CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Public settlement events

DEX Activity

Recent trades indexed directly from COTI. Confidential trade details are not exposed.

MarketTradePriceTraderTime
USDC.e/COTI
US10.44064 USDC.eto 1,000 COTI
0.010440x40f1…59551 hour ago
USDC.e/COTI
US0.055888 USDC.eto 5.354145 COTI
0.0104380x2ec4…e3dd2 hours ago
PENGO/USDC.e
PE18,507,625,823,825.305 PENGOto 0.055888 USDC.e
—0x2ec4…e3dd2 hours ago
USDT/PENGO
US0.056851 USDTto 18,507,625,823,825.305 PENGO
—0x2ec4…e3dd2 hours ago
COTI/USDT
CO5.351015 COTIto 0.056851 USDT
0.0106240x2ec4…e3dd2 hours ago
COTI/USDC.e
CO1,000 COTIto 10.398914 USDC.e
0.0103980x40f1…59552 hours ago
USDC.e/COTI
US0.028415 USDC.eto 2.72097 COTI
0.0104420x2ec4…e3dd2 hours ago
WBBT/USDC.e
WB85.82998 WBBTto 0.028415 USDC.e
0.0003310x2ec4…e3dd2 hours ago
COTI/WBBT
CO2.718009 COTIto 85.82998 WBBT
0.031667360x2ec4…e3dd2 hours ago
COTI/USDC.e
CO1,000 COTIto 10.403602 USDC.e
0.0104030x40f1…59552 hours ago
COTI/WBTC
CO29,000 COTIto 0.004835 WBTC
5,997,4480x2cc8…b36c2 hours ago
USDC.e/COTI
US0.006844 USDC.eto 0.655074 COTI
0.0104470x2ec4…e3dd2 hours ago
WISP/USDC.e
WI944.069412 WISPto 0.006844 USDC.e
0.0₅72490x2ec4…e3dd2 hours ago
COTI/WISP
CO0.652536 COTIto 944.069412 WISP
0.000691194620x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.008936 USDC.eto 0.85531 COTI
0.0104470x2ec4…e3dd2 hours ago
WISP/USDC.e
WI1,231.018541 WISPto 0.008936 USDC.e
0.0₅72590x2ec4…e3dd2 hours ago
gCOTI/WISP
GC24.283189 gCOTIto 1,231.018541 WISP
50.694270x2ec4…e3dd2 hours ago
COTI/gCOTI
CO0.850073 COTIto 24.283189 gCOTI
0.0350066610x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.020421 USDC.eto 1.954599 COTI
0.0104470x2ec4…e3dd2 hours ago
COTI/USDC.e
CO1.945765 COTIto 0.020421 USDC.e
0.0104950x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.040766 USDC.eto 3.901929 COTI
0.0104470x2ec4…e3dd2 hours ago
WBBT/USDC.e
WB123.086016 WBBTto 0.040766 USDC.e
0.0003310x2ec4…e3dd2 hours ago
COTI/WBBT
CO3.89154 COTIto 123.086016 WBBT
0.0316164280x2ec4…e3dd2 hours ago
USDT/COTI
US0.006479 USDTto 0.607366 COTI
0.0106670x2ec4…e3dd2 hours ago
USDC.e/USDT
US0.006397 USDC.eto 0.006479 USDT
1.01281850x2ec4…e3dd2 hours ago
WISP/USDC.e
WI879.136521 WISPto 0.006397 USDC.e
0.0₅72760x2ec4…e3dd2 hours ago
gCOTI/WISP
GC17.277564 gCOTIto 879.136521 WISP
50.8831270x2ec4…e3dd2 hours ago
COTI/gCOTI
CO0.604827 COTIto 17.277564 gCOTI
0.0350064750x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.043903 USDC.eto 4.202195 COTI
0.0104470x2ec4…e3dd2 hours ago
PENGO/USDC.e
PE14,531,904,593,933.062 PENGOto 0.043903 USDC.e
—0x2ec4…e3dd2 hours ago
wADA/PENGO
WA0.206968 wADAto 14,531,904,593,933.062 PENGO
—0x2ec4…e3dd2 hours ago
COTI/wADA
CO4.187161 COTIto 0.206968 wADA
20.2309570x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.127241 USDC.eto 12.178974 COTI
0.0104470x2ec4…e3dd2 hours ago
USDT/USDC.e
US0.129239 USDTto 0.127241 USDC.e
1.01570250x2ec4…e3dd2 hours ago
COTI/USDT
CO12.163734 COTIto 0.129239 USDT
0.0106240x2ec4…e3dd2 hours ago
WBBT/COTI
WB34.363704 WBBTto 1.084695 COTI
0.0315651220x2ec4…e3dd2 hours ago
USDC.e/WBBT
US0.011432 USDC.eto 34.363704 WBBT
0.0003320x2ec4…e3dd2 hours ago
COTI/USDC.e
CO1.081502 COTIto 0.011432 USDC.e
0.010570x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.075812 USDC.eto 7.256438 COTI
0.0104470x2ec4…e3dd2 hours ago
PENGO/USDC.e
PE25,067,157,499,164.51 PENGOto 0.075812 USDC.e
—0x2ec4…e3dd2 hours ago
WBBT/PENGO
WB228.587902 WBBTto 25,067,157,499,164.51 PENGO
109,660,910,0000x2ec4…e3dd2 hours ago
COTI/WBBT
CO7.2155 COTIto 228.587902 WBBT
0.0315655360x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.109657 USDC.eto 10.495996 COTI
0.0104470x2ec4…e3dd2 hours ago
WBBT/USDC.e
WB330.831905 WBBTto 0.109657 USDC.e
0.0003310x2ec4…e3dd2 hours ago
COTI/WBBT
CO10.450105 COTIto 330.831905 WBBT
0.0315873550x2ec4…e3dd2 hours ago
NIGHT/COTI
NI0.2851 NIGHTto 0.46474 COTI
0.613460x2ec4…e3dd2 hours ago
USDC.e/NIGHT
US0.004898 USDC.eto 0.2851 NIGHT
58.2074320x2ec4…e3dd2 hours ago
WISP/USDC.e
WI672.104275 WISPto 0.004898 USDC.e
0.0₅72870x2ec4…e3dd2 hours ago
gCOTI/WISP
GC13.19941 gCOTIto 672.104275 WISP
50.9192670x2ec4…e3dd2 hours ago
COTI/gCOTI
CO0.462063 COTIto 13.19941 gCOTI
0.0350063380x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.120193 USDC.eto 11.504523 COTI
0.0104470x2ec4…e3dd2 hours ago
COTI/USDC.e
CO11.448107 COTIto 0.120193 USDC.e
0.0104980x2ec4…e3dd2 hours ago
NIGHT/COTI
NI0.340386 NIGHTto 0.554865 COTI
0.6134560x2ec4…e3dd2 hours ago
USDC.e/NIGHT
US0.005845 USDC.eto 0.340386 NIGHT
58.2354150x2ec4…e3dd2 hours ago
WISP/USDC.e
WI800.996409 WISPto 0.005845 USDC.e
0.0₅72970x2ec4…e3dd2 hours ago
gCOTI/WISP
GC15.695431 gCOTIto 800.996409 WISP
51.0337310x2ec4…e3dd2 hours ago
COTI/gCOTI
CO0.549438 COTIto 15.695431 gCOTI
0.0350062090x2ec4…e3dd2 hours ago
WISP/COTI
WI723.54727 WISPto 0.498463 COTI
0.000688915650x2ec4…e3dd2 hours ago
WETH/WISP
WE0.000003 WETHto 723.54727 WISP
257,358,9100x2ec4…e3dd2 hours ago
WBBT/WETH
WB15.767636 WBBTto 0.000003 WETH
0.0₆17830x2ec4…e3dd2 hours ago
USDC.e/WBBT
US0.005252 USDC.eto 15.767636 WBBT
0.0003330x2ec4…e3dd2 hours ago
COTI/USDC.e
CO0.495042 COTIto 0.005252 USDC.e
0.0106090x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.160178 USDC.eto 15.331864 COTI
0.0104470x2ec4…e3dd2 hours ago
NIGHT/USDC.e
NI9.301348 NIGHTto 0.160178 USDC.e
58.0688230x2ec4…e3dd2 hours ago
COTI/NIGHT
CO15.221651 COTIto 9.301348 NIGHT
0.611060x2ec4…e3dd2 hours ago
USDT/COTI
US0.023665 USDTto 2.218304 COTI
0.0106680x2ec4…e3dd2 hours ago
USDC.e/USDT
US0.023417 USDC.eto 0.023665 USDT
1.01059060x2ec4…e3dd2 hours ago
PENGO/USDC.e
PE7,714,753,563,836.422 PENGOto 0.023417 USDC.e
—0x2ec4…e3dd2 hours ago
WBBT/PENGO
WB70.283245 WBBTto 7,714,753,563,836.422 PENGO
109,766,610,0000x2ec4…e3dd2 hours ago
COTI/WBBT
CO2.213233 COTIto 70.283245 WBBT
0.0314901910x2ec4…e3dd2 hours ago
COTI/USDC.e
CO1,000 COTIto 10.407984 USDC.e
0.0104070x40f1…59552 hours ago
USDC.e/COTI
US0.507881 USDC.eto 48.59192 COTI
0.0104510x2ec4…e3dd2 hours ago
WBBT/USDC.e
WB1,526.609406 WBBTto 0.507881 USDC.e
0.0003320x2ec4…e3dd2 hours ago
WETH/WBBT
WE0.000273 WETHto 1,526.609406 WBBT
0.0₆17890x2ec4…e3dd2 hours ago
COTI/WETH
CO48.392304 COTIto 0.000273 WETH
177,167.410x2ec4…e3dd2 hours ago
USDT/COTI
US0.084791 USDTto 7.948363 COTI
0.0106670x2ec4…e3dd2 hours ago
USDC.e/USDT
US0.083813 USDC.eto 0.084791 USDT
1.01166880x2ec4…e3dd2 hours ago
COTI/USDC.e
CO7.918469 COTIto 0.083813 USDC.e
0.0105840x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.595231 USDC.eto 56.950562 COTI
0.0104510x2ec4…e3dd2 hours ago
USDT/USDC.e
US0.601585 USDTto 0.595231 USDC.e
1.01067480x2ec4…e3dd2 hours ago
COTI/USDT
CO56.611828 COTIto 0.601585 USDT
0.0106260x2ec4…e3dd2 hours ago
COTI/USDC.e
CO38,611.412452 COTIto 405.477929 USDC.e
0.0105010x2cc8…b36c2 hours ago
USDC.e/COTI
US10.633984 USDC.eto 1,000 COTI
0.0106330x40f1…59552 hours ago
COTI/USDC.e
CO1,000 COTIto 10.59156 USDC.e
0.0105910x40f1…59552 hours ago
COTI/USDC.e
CO1,000 COTIto 10.596392 USDC.e
0.0105960x40f1…59552 hours ago
COTI/USDC.e
CO1,000 COTIto 10.601228 USDC.e
0.0106010x40f1…59552 hours ago
COTI/USDC.e
CO1,000 COTIto 10.606067 USDC.e
0.0106060x40f1…59552 hours ago
COTI/USDC.e
CO1,000 COTIto 10.610908 USDC.e
0.010610x40f1…59552 hours ago
COTI/USDC.e
CO1,000 COTIto 10.615753 USDC.e
0.0106150x40f1…59552 hours ago
WETH/COTI
WE0.000003 WETHto 0.463479 COTI
176,445.20x2ec4…e3dd2 hours ago
WBBT/WETH
WB14.761794 WBBTto 0.000003 WETH
0.0₆17790x2ec4…e3dd2 hours ago
WISP/WBBT
WI670.581074 WISPto 14.761794 WBBT
45.42680x2ec4…e3dd2 hours ago
gCOTI/WISP
GC13.106463 gCOTIto 670.581074 WISP
51.1641520x2ec4…e3dd2 hours ago
COTI/gCOTI
CO0.458806 COTIto 13.106463 gCOTI
0.0350060790x2ec4…e3dd2 hours ago
USDT/COTI
US0.004406 USDTto 0.412891 COTI
0.0106710x2ec4…e3dd2 hours ago
PENGO/USDT
PE1,442,518,978,359.0474 PENGOto 0.004406 USDT
—0x2ec4…e3dd2 hours ago
USDC.e/PENGO
US0.004402 USDC.eto 1,442,518,978,359.0474 PENGO
—0x2ec4…e3dd2 hours ago
WISP/USDC.e
WI594.307719 WISPto 0.004402 USDC.e
0.0₅74060x2ec4…e3dd2 hours ago
COTI/WISP
CO0.410283 COTIto 594.307719 WISP
0.000690354280x2ec4…e3dd2 hours ago
USDC.e/COTI
US0.012217 USDC.eto 1.145985 COTI
0.010660x2ec4…e3dd2 hours ago
Page 1