CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
PEUS
Carbon DeFi / COTI

PENGO/USDC.e

Pengo / Bridged USDC (COTI)

Protocol contract Open Carbon Trade
Token price$0.0₁₄2844
— 24h1 PENGO = — USDC.e
24h volume$50.923417,307,253,839,326,120 PENGO
Liquidity$960.062258,434,552,580,398,560 / 225.027737
24h trades32219.08K total
Trading fee0.2%5 active strategies

PENGO/USDC.e price

Indexed settlement OHLCV / price in USDC.e

Last trade 2 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
PE18,507,625,823,825.305 PENGOto 0.055888 USDC.e
—0x2ec4…e3dd2 hours ago
PE14,531,904,593,933.062 PENGOto 0.043903 USDC.e
—0x2ec4…e3dd3 hours ago
PE25,067,157,499,164.51 PENGOto 0.075812 USDC.e
—0x2ec4…e3dd3 hours ago
PE7,714,753,563,836.422 PENGOto 0.023417 USDC.e
—0x2ec4…e3dd3 hours ago
US0.004402 USDC.eto 1,442,518,978,359.0474 PENGO
—0x2ec4…e3dd3 hours ago
US0.036924 USDC.eto 12,118,591,755,201.145 PENGO
—0x2ec4…e3dd4 hours ago
US0.046765 USDC.eto 15,396,653,960,714.408 PENGO
—0x2ec4…e3dd4 hours ago
US0.794395 USDC.eto 261,128,852,584,170.25 PENGO
—0x2ec4…e3dd4 hours ago
US0.020283 USDC.eto 6,692,097,392,234.329 PENGO
—0x2ec4…e3dd4 hours ago
US0.013425 USDC.eto 4,429,963,949,902.239 PENGO
—0x2ec4…e3dd4 hours ago
US0.035851 USDC.eto 11,851,985,646,191.98 PENGO
—0x2ec4…e3dd4 hours ago
US0.020916 USDC.eto 6,929,393,681,412.221 PENGO
—0x2ec4…e3dd4 hours ago
US0.019716 USDC.eto 6,541,832,957,056.944 PENGO
—0x2ec4…e3dd4 hours ago
PE7,132,341,902,911.889 PENGOto 0.02139 USDC.e
—0x2ec4…e3dd4 hours ago
PE2,161,526,037,140.62 PENGOto 0.006483 USDC.e
—0x2ec4…e3dd4 hours ago
PE25,101,286,845,097.32 PENGOto 0.075314 USDC.e
—0x2ec4…e3dd4 hours ago
PE25,536,149,799,625.18 PENGOto 0.076827 USDC.e
—0x2ec4…e3dd4 hours ago
PE51,313,910,712,394.43 PENGOto 0.154129 USDC.e
—0x2ec4…e3dd4 hours ago
PE7,966,236,431,042.564 PENGOto 0.024055 USDC.e
—0x2ec4…e3dd4 hours ago
PE208,382,179,331,537.53 PENGOto 0.628215 USDC.e
—0x2ec4…e3dd4 hours ago
PE33,469,947,521,934.83 PENGOto 0.101249 USDC.e
—0x2ec4…e3dd4 hours ago
PE6,848,296,915,081.938 PENGOto 0.020728 USDC.e
—0x2ec4…e3dd4 hours ago
PE33,035,499,859,219.215 PENGOto 0.100048 USDC.e
—0x2ec4…e3dd4 hours ago
PE15,802,922,470,510.76 PENGOto 0.047892 USDC.e
—0x2ec4…e3dd4 hours ago
PE18,216,196,194,205.07 PENGOto 0.055233 USDC.e
—0x2ec4…e3dd5 hours ago
PE10,488,215,554,549.479 PENGOto 0.031814 USDC.e
—0x2ec4…e3dd5 hours ago
US0.003439 USDC.eto 1,132,864,134,840.1775 PENGO
—0x2ec4…e3dd5 hours ago
PE50,171,441,471,957.305 PENGOto 0.152445 USDC.e
—0x2ec4…e3dd5 hours ago
PE15,956,840,221,192.541 PENGOto 0.048842 USDC.e
—0x2ec4…e3dd5 hours ago
PE367,782,303,282,524.6 PENGOto 1.12164 USDC.e
—0x2ec4…e3dd5 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #105487533745490923673646128303848145555450xdeda…ad0cActive Strategy #105487533745490923673646128303848145555330x26e5…e709Active Strategy #105487533745490923673646128303848145560900xd01c…614eActive Strategy #105487533745490923673646128303848145555200x6b66…263eActive Strategy #105487533745490923673646128303848145555220x5f7a…3ecdActive