CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WISP/COTI Price and Market Data | CipherTools
Markets
WICO
Carbon DeFi / COTI

WISP/COTI

Whisper / COTI

Protocol contract Open Carbon Trade
Token price$0.0₅7216
-8.93% 24h1 WISP = 0.00069119462 COTI
24h volume$2.5894345,785.885049 WISP
Liquidity$77.31249,404,737.063339 / 904.899131
24h trades23114.67K total
Trading fee0.2%12 active strategies

WISP/COTI price

Indexed settlement OHLCV / price in COTI

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
CO0.652536 COTIto 944.069412 WISP
0.000691194620x2ec4…e3dd3 hours ago
WI723.54727 WISPto 0.498463 COTI
0.000688915650x2ec4…e3dd3 hours ago
CO0.410283 COTIto 594.307719 WISP
0.000690354280x2ec4…e3dd3 hours ago
CO0.50469 COTIto 733.537348 WISP
0.000688021610x2ec4…e3dd3 hours ago
WI2,620.535872 WISPto 1.811946 COTI
0.000691440950x2ec4…e3dd3 hours ago
CO1.787699 COTIto 2,620.535872 WISP
0.000682188210x2ec4…e3dd3 hours ago
WI1,171.280584 WISPto 0.813779 COTI
0.000694777110x2ec4…e3dd3 hours ago
WI6,064.16486 WISPto 4.156702 COTI
0.000685453360x2ec4…e3dd3 hours ago
WI971.804928 WISPto 0.681714 COTI
0.000701492250x2ec4…e3dd3 hours ago
WI307.679083 WISPto 0.217903 COTI
0.000708213870x2ec4…e3dd3 hours ago
WI2,265.374669 WISPto 1.586501 COTI
0.000700326150x2ec4…e3dd3 hours ago
WI2,434.310604 WISPto 1.705163 COTI
0.000700470540x2ec4…e3dd3 hours ago
CO0.730052 COTIto 1,034.356265 WISP
0.000705803320x2ec4…e3dd3 hours ago
CO1.012359 COTIto 1,436.657918 WISP
0.000704662560x2ec4…e3dd3 hours ago
CO1.503959 COTIto 2,148.366581 WISP
0.000700047780x2ec4…e3dd3 hours ago
CO2.245504 COTIto 3,252.274316 WISP
0.000690441130x2ec4…e3dd3 hours ago
WI2,337.791886 WISPto 1.664682 COTI
0.000712074320x2ec4…e3dd3 hours ago
WI4,311.097389 WISPto 3.048732 COTI
0.00070718240x2ec4…e3dd3 hours ago
WI10,255.913474 WISPto 7.18135 COTI
0.000700215530x2ec4…e3dd3 hours ago
WI1,409.584627 WISPto 1.0171 COTI
0.000721560030x2ec4…e3dd3 hours ago
CO0.948864 COTIto 1,325.938276 WISP
0.000715616710x2ec4…e3dd3 hours ago
CO0.550246 COTIto 764.255746 WISP
0.000719975760x2ec4…e3dd3 hours ago
WI4,150.225408 WISPto 2.980368 COTI
0.000718122020x2ec4…e3dd3 hours ago
WI2,464.204652 WISPto 1.781014 COTI
0.000722754230x2ec4…e3dd3 hours ago
CO0.770229 COTIto 1,062.235713 WISP
0.000725102090x2ec4…e3dd3 hours ago
CO0.496282 COTIto 682.016065 WISP
0.000727669480x2ec4…e3dd3 hours ago
WI3,599.283828 WISPto 2.616769 COTI
0.000727024910x2ec4…e3dd3 hours ago
WI3,248.615209 WISPto 2.370695 COTI
0.000729755580x2ec4…e3dd3 hours ago
CO1.005729 COTIto 1,365.779879 WISP
0.000736377310x2ec4…e3dd4 hours ago
WI875.974538 WISPto 0.641617 COTI
0.000732460720x2ec4…e3dd4 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #292642835552007078578502162391320661864320x0000…deadActive Strategy #292642835552007078578502162391320661865770x0000…deadActive Strategy #292642835552007078578502162391320661864390x0000…deadActive Strategy #292642835552007078578502162391320661866810xd5f9…8bbdActive Strategy #292642835552007078578502162391320661868160xd01c…614eActive Strategy #292642835552007078578502162391320661867100xd5f9…8bbdActive Strategy #29264283555200707857850216239132066186582
0xd01c…614e
Active
Strategy #292642835552007078578502162391320661864420x0000…deadActive
Strategy #292642835552007078578502162391320661865830xd5f9…8bbdActive
Strategy #292642835552007078578502162391320661864450x0000…deadActive
Strategy #292642835552007078578502162391320661864430x0000…deadActive
Strategy #292642835552007078578502162391320661864410x0000…deadActive