CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WBBT/WISP Price and Market Data | CipherTools
Markets
WBWI
Carbon DeFi / COTI

WBBT/WISP

Wrapped BabyTuru / Whisper

Protocol contract Open Carbon Trade
Token price$0.00033061
+10.13% 24h1 WBBT = 45.4268 WISP
24h volume$0.399571,258.322516 WBBT
Liquidity$3.02614,731.925268 / 202,556.670028
24h trades472.68K total
Trading fee0.2%1 active strategies

WBBT/WISP price

Indexed settlement OHLCV / price in WISP

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WI670.581074 WISPto 14.761794 WBBT
45.42680x2ec4…e3dd3 hours ago
WI1,109.799759 WISPto 24.631454 WBBT
45.0562020x2ec4…e3dd3 hours ago
WB51.798234 WBBTto 2,337.791886 WISP
45.1326560x2ec4…e3dd3 hours ago
WI5,592.103773 WISPto 125.295924 WBBT
44.631170x2ec4…e3dd3 hours ago
WI764.255746 WISPto 17.63617 WBBT
43.3345640x2ec4…e3dd3 hours ago
WI688.963213 WISPto 16.00781 WBBT
43.0391910x2ec4…e3dd3 hours ago
WI773.158481 WISPto 18.088552 WBBT
42.7429720x2ec4…e3dd4 hours ago
WI676.917071 WISPto 15.94612 WBBT
42.4502670x2ec4…e3dd4 hours ago
WI1,495.980034 WISPto 35.607497 WBBT
42.0130630x2ec4…e3dd4 hours ago
WB28.628307 WBBTto 1,196.303964 WISP
41.7874510x2ec4…e3dd4 hours ago
WI1,441.610508 WISPto 34.401995 WBBT
41.9048510x2ec4…e3dd5 hours ago
WI558.41112 WISPto 13.453823 WBBT
41.5057580x2ec4…e3dd6 hours ago
WB43.127034 WBBTto 1,793.516179 WISP
41.5868190x2ec4…e3dd6 hours ago
WI307.244525 WISPto 7.30642 WBBT
42.0513070x2ec4…e3dd7 hours ago
WB25.002589 WBBTto 1,050.951014 WISP
42.0336870x2ec4…e3dd7 hours ago
WI525.694036 WISPto 12.425695 WBBT
42.3070120x2ec4…e3dd7 hours ago
WB13.400215 WBBTto 564.786594 WISP
42.1475750x2ec4…e3dd8 hours ago
WI296.070801 WISPto 6.987836 WBBT
42.3694560x2ec4…e3dd10 hours ago
WB11.857037 WBBTto 500.876737 WISP
42.2429950x2ec4…e3dd10 hours ago
WB18.393714 WBBTto 781.755342 WISP
42.5012220x2ec4…e3dd10 hours ago
WB15.45233 WBBTto 661.248738 WISP
42.7928170x2ec4…e3dd11 hours ago
WB17.665285 WBBTto 761.040355 WISP
43.0811250x2ec4…e3dd11 hours ago
WI1,719.578575 WISPto 39.937198 WBBT
43.0570660x2ec4…e3dd11 hours ago
WI1,216.681681 WISPto 28.652402 WBBT
42.4635130x2ec4…e3dd13 hours ago
WI629.461088 WISPto 14.954243 WBBT
42.0924720x2ec4…e3dd13 hours ago
WB19.915438 WBBTto 835.798435 WISP
41.9673640x2ec4…e3dd13 hours ago
WB43.463686 WBBTto 1,847.478139 WISP
42.5062460x2ec4…e3dd13 hours ago
WI2,646.275791 WISPto 62.245321 WBBT
42.513650x2ec4…e3dd13 hours ago
WI562.239418 WISPto 13.428024 WBBT
41.8705990x2ec4…e3dd13 hours ago
WI543.786176 WISPto 13.056239 WBBT
41.6495250x2ec4…e3dd14 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #323268248574891540290205877060179800896800x0000…deadActive