CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
WIUS
Carbon DeFi / COTI

WISP/USDC.e

Whisper / Bridged USDC (COTI)

Protocol contract Open Carbon Trade
Token price$0.0₅7216
-12.25% 24h1 WISP = 0.0₅7249 USDC.e
24h volume$4.0689540,057.164179 WISP
Liquidity$19.96471,352,477.455091 / 10.205078
24h trades3269.67K total
Trading fee0.2%5 active strategies

WISP/USDC.e price

Indexed settlement OHLCV / price in USDC.e

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WI944.069412 WISPto 0.006844 USDC.e
0.0₅72490x2ec4…e3dd3 hours ago
WI1,231.018541 WISPto 0.008936 USDC.e
0.0₅72590x2ec4…e3dd3 hours ago
WI879.136521 WISPto 0.006397 USDC.e
0.0₅72760x2ec4…e3dd3 hours ago
WI672.104275 WISPto 0.004898 USDC.e
0.0₅72870x2ec4…e3dd3 hours ago
WI800.996409 WISPto 0.005845 USDC.e
0.0₅72970x2ec4…e3dd3 hours ago
WI594.307719 WISPto 0.004402 USDC.e
0.0₅74060x2ec4…e3dd3 hours ago
WI1,662.500769 WISPto 0.012217 USDC.e
0.0₅73480x2ec4…e3dd3 hours ago
US0.008288 USDC.eto 1,136.938591 WISP
0.0₅72890x2ec4…e3dd3 hours ago
US0.01543 USDC.eto 2,117.439389 WISP
0.0₅72870x2ec4…e3dd3 hours ago
US0.022897 USDC.eto 3,176.063376 WISP
0.0₅72090x2ec4…e3dd3 hours ago
WI5,224.634649 WISPto 0.03831 USDC.e
0.0₅73320x2ec4…e3dd3 hours ago
WI10,261.571247 WISPto 0.074759 USDC.e
0.0₅72850x2ec4…e3dd3 hours ago
WI22,641.065903 WISPto 0.163465 USDC.e
0.0₅72190x2ec4…e3dd3 hours ago
WI530.741242 WISPto 0.003979 USDC.e
0.0₅74970x2ec4…e3dd3 hours ago
US0.002281 USDC.eto 307.679083 WISP
0.0₅74130x2ec4…e3dd3 hours ago
US0.008959 USDC.eto 1,215.07721 WISP
0.0₅73730x2ec4…e3dd3 hours ago
US0.008115 USDC.eto 1,109.799759 WISP
0.0₅73120x2ec4…e3dd3 hours ago
WI1,034.356265 WISPto 0.007888 USDC.e
0.0₅76250x2ec4…e3dd3 hours ago
WI6,973.563796 WISPto 0.051877 USDC.e
0.0₅74390x2ec4…e3dd3 hours ago
US0.014359 USDC.eto 1,930.22819 WISP
0.0₅74390x2ec4…e3dd3 hours ago
WI5,562.148222 WISPto 0.041866 USDC.e
0.0₅75260x2ec4…e3dd3 hours ago
US0.031663 USDC.eto 4,311.097389 WISP
0.0₅73440x2ec4…e3dd3 hours ago
US0.040253 USDC.eto 5,592.103773 WISP
0.0₅71980x2ec4…e3dd3 hours ago
WI17,389.076313 WISPto 0.127733 USDC.e
0.0₅73450x2ec4…e3dd3 hours ago
WI2,438.101243 WISPto 0.018714 USDC.e
0.0₅76750x2ec4…e3dd3 hours ago
US0.00398 USDC.eto 520.689813 WISP
0.0₅76430x2ec4…e3dd3 hours ago
WI704.565913 WISPto 0.005476 USDC.e
0.0₅77720x2ec4…e3dd3 hours ago
US0.012935 USDC.eto 1,698.717447 WISP
0.0₅76140x2ec4…e3dd3 hours ago
US0.007939 USDC.eto 1,044.570837 WISP
0.0₅760x2ec4…e3dd3 hours ago
US0.020844 USDC.eto 2,762.847171 WISP
0.0₅75440x2ec4…e3dd3 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #299448482890425847847769654539956026096170x0000…deadActive Strategy #299448482890425847847769654539956026093460x0000…deadActive Strategy #299448482890425847847769654539956026094920x0000…deadActive Strategy #299448482890425847847769654539956026096650xd5f9…8bbdActive Strategy #299448482890425847847769654539956026096620xd5f9…8bbdActive