CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
WBWE
Carbon DeFi / COTI

WBBT/WETH

Wrapped BabyTuru / Wrapped Ether

Protocol contract Open Carbon Trade
Token price$0.00033061
-1.35% 24h1 WBBT = 0.0₆1783 WETH
24h volume$61.5546185,661.97326 WBBT
Liquidity$69.6358205,103.448727 / 0.000988
24h trades2157.42K total
Trading fee0.2%1 active strategies

WBBT/WETH price

Indexed settlement OHLCV / price in WETH

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WB15.767636 WBBTto 0.000003 WETH
0.0₆17830x2ec4…e3dd3 hours ago
WE0.000273 WETHto 1,526.609406 WBBT
0.0₆17890x2ec4…e3dd3 hours ago
WB14.761794 WBBTto 0.000003 WETH
0.0₆17790x2ec4…e3dd3 hours ago
WB25.575995 WBBTto 0.000005 WETH
0.0₆17790x2ec4…e3dd3 hours ago
WB15.402426 WBBTto 0.000003 WETH
0.0₆17790x2ec4…e3dd3 hours ago
WB23.690059 WBBTto 0.000004 WETH
0.0₆17790x2ec4…e3dd3 hours ago
WB125.295924 WBBTto 0.000022 WETH
0.0₆17790x2ec4…e3dd3 hours ago
WB16.00781 WBBTto 0.000003 WETH
0.0₆17790x2ec4…e3dd3 hours ago
WB139.962452 WBBTto 0.000025 WETH
0.0₆1780x2ec4…e3dd4 hours ago
WB96.228809 WBBTto 0.000017 WETH
0.0₆1780x2ec4…e3dd4 hours ago
WB7.54943 WBBTto 0.000001 WETH
0.0₆1780x2ec4…e3dd4 hours ago
WB141.530611 WBBTto 0.000025 WETH
0.0₆1780x2ec4…e3dd4 hours ago
WB263.657832 WBBTto 0.000047 WETH
0.0₆17810x2ec4…e3dd4 hours ago
WE0.00065 WETHto 3,638.786436 WBBT
0.0₆17850x2ec4…e3dd4 hours ago
WB18.088552 WBBTto 0.000003 WETH
0.0₆17720x2ec4…e3dd4 hours ago
WB62.569938 WBBTto 0.000011 WETH
0.0₆17720x2ec4…e3dd4 hours ago
WB16.294256 WBBTto 0.000003 WETH
0.0₆17730x2ec4…e3dd4 hours ago
WB203.988744 WBBTto 0.000036 WETH
0.0₆17730x2ec4…e3dd4 hours ago
WB131.447866 WBBTto 0.000023 WETH
0.0₆17730x2ec4…e3dd4 hours ago
WB284.813977 WBBTto 0.000051 WETH
0.0₆17740x2ec4…e3dd4 hours ago
WE0.000003 WETHto 14.462908 WBBT
0.0₆17820x2ec4…e3dd4 hours ago
WB235.058586 WBBTto 0.000042 WETH
0.0₆17740x2ec4…e3dd4 hours ago
WB314.44108 WBBTto 0.000056 WETH
0.0₆17750x2ec4…e3dd4 hours ago
WE0.000007 WETHto 36.55975 WBBT
0.0₆17830x2ec4…e3dd4 hours ago
WB922.981215 WBBTto 0.000164 WETH
0.0₆17760x2ec4…e3dd4 hours ago
WB2,359.599218 WBBTto 0.00042 WETH
0.0₆1780x2ec4…e3dd4 hours ago
WB3,825.06296 WBBTto 0.000684 WETH
0.0₆17880x2ec4…e3dd4 hours ago
WE0.000041 WETHto 228.568682 WBBT
0.0₆180x2ec4…e3dd4 hours ago
WE0.000405 WETHto 2,251.9009 WBBT
0.0₆17970x2ec4…e3dd4 hours ago
WE0.00005 WETHto 276.084027 WBBT
0.0₆17940x2ec4…e3dd4 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #333476719582519694194107115283132847241030x0710…fed3Active