CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
COUS
Carbon DeFi / COTI

COTI/USDC.e

COTI / Bridged USDC (COTI)

Protocol contract Open Carbon Trade
Token price$0.01044
-3% 24h1 COTI = 0.01044 USDC.e
24h volume$21.99K2,074,208.876948 COTI
Liquidity$105.05K4,451,909.292854 / 58,572.833424
24h trades2.46K111.19K total
Trading fee0.2%42 active strategies

COTI/USDC.e price

Indexed settlement OHLCV / price in USDC.e

Last trade 2 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
US10.44064 USDC.eto 1,000 COTI
0.010440x40f1…59552 hours ago
US0.055888 USDC.eto 5.354145 COTI
0.0104380x2ec4…e3dd2 hours ago
CO1,000 COTIto 10.398914 USDC.e
0.0103980x40f1…59552 hours ago
US0.028415 USDC.eto 2.72097 COTI
0.0104420x2ec4…e3dd2 hours ago
CO1,000 COTIto 10.403602 USDC.e
0.0104030x40f1…59552 hours ago
US0.006844 USDC.eto 0.655074 COTI
0.0104470x2ec4…e3dd3 hours ago
US0.008936 USDC.eto 0.85531 COTI
0.0104470x2ec4…e3dd3 hours ago
US0.020421 USDC.eto 1.954599 COTI
0.0104470x2ec4…e3dd3 hours ago
CO1.945765 COTIto 0.020421 USDC.e
0.0104950x2ec4…e3dd3 hours ago
US0.040766 USDC.eto 3.901929 COTI
0.0104470x2ec4…e3dd3 hours ago
US0.043903 USDC.eto 4.202195 COTI
0.0104470x2ec4…e3dd3 hours ago
US0.127241 USDC.eto 12.178974 COTI
0.0104470x2ec4…e3dd3 hours ago
CO1.081502 COTIto 0.011432 USDC.e
0.010570x2ec4…e3dd3 hours ago
US0.075812 USDC.eto 7.256438 COTI
0.0104470x2ec4…e3dd3 hours ago
US0.109657 USDC.eto 10.495996 COTI
0.0104470x2ec4…e3dd3 hours ago
US0.120193 USDC.eto 11.504523 COTI
0.0104470x2ec4…e3dd3 hours ago
CO11.448107 COTIto 0.120193 USDC.e
0.0104980x2ec4…e3dd3 hours ago
CO0.495042 COTIto 0.005252 USDC.e
0.0106090x2ec4…e3dd3 hours ago
US0.160178 USDC.eto 15.331864 COTI
0.0104470x2ec4…e3dd3 hours ago
CO1,000 COTIto 10.407984 USDC.e
0.0104070x40f1…59553 hours ago
US0.507881 USDC.eto 48.59192 COTI
0.0104510x2ec4…e3dd3 hours ago
CO7.918469 COTIto 0.083813 USDC.e
0.0105840x2ec4…e3dd3 hours ago
US0.595231 USDC.eto 56.950562 COTI
0.0104510x2ec4…e3dd3 hours ago
CO38,611.412452 COTIto 405.477929 USDC.e
0.0105010x2cc8…b36c3 hours ago
US10.633984 USDC.eto 1,000 COTI
0.0106330x40f1…59553 hours ago
CO1,000 COTIto 10.59156 USDC.e
0.0105910x40f1…59553 hours ago
CO1,000 COTIto 10.596392 USDC.e
0.0105960x40f1…59553 hours ago
CO1,000 COTIto 10.601228 USDC.e
0.0106010x40f1…59553 hours ago
CO1,000 COTIto 10.606067 USDC.e
0.0106060x40f1…59553 hours ago
CO1,000 COTIto 10.610908 USDC.e
0.010610x40f1…59553 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #57848002376559538788773683263400595948270x4bfb…732cActive Strategy #57848002376559538788773683263400595952650xe0bb…195dActive Strategy #57848002376559538788773683263400595952490x1be0…129dActive Strategy #57848002376559538788773683263400595964080x11e2…691eActive Strategy #57848002376559538788773683263400595948300x8919…231dActive Strategy #57848002376559538788773683263400595962110x756e…0740Active Strategy #57848002376559538788773683263400595960340x791f…98f1Active Strategy #57848002376559538788773683263400595961580x8f02…6f93Active Strategy #57848002376559538788773683263400595962830x7d5c…fb9dActive Strategy #57848002376559538788773683263400595963800xc936…f23cActive Strategy #57848002376559538788773683263400595963740xffd2…cabcActive Strategy #57848002376559538788773683263400595963470xa0d0…d65eActive