CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
WBPE
Carbon DeFi / COTI

WBBT/PENGO

Wrapped BabyTuru / Pengo

Protocol contract Open Carbon Trade
Token price$0.00033061
-0.65% 24h1 WBBT = 109,660,910,000 PENGO
24h volume$39.1149121,695.449007 WBBT
Liquidity$60.263984,172.953854 / 11,404,231,610,774,432
24h trades27411.15K total
Trading fee0.2%5 active strategies

WBBT/PENGO price

Indexed settlement OHLCV / price in PENGO

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WB228.587902 WBBTto 25,067,157,499,164.51 PENGO
109,660,910,0000x2ec4…e3dd3 hours ago
WB70.283245 WBBTto 7,714,753,563,836.422 PENGO
109,766,610,0000x2ec4…e3dd3 hours ago
WB17.63617 WBBTto 1,937,781,325,063.0012 PENGO
109,875,410,0000x2ec4…e3dd3 hours ago
WB338.897913 WBBTto 37,248,818,372,514.95 PENGO
109,911,620,0000x2ec4…e3dd4 hours ago
PE15,396,653,960,714.408 PENGOto 139.962452 WBBT
110,005,600,0000x2ec4…e3dd4 hours ago
WB68.203829 WBBTto 7,506,248,407,366.138 PENGO
110,056,110,0000x2ec4…e3dd4 hours ago
PE6,692,097,392,234.329 PENGOto 60.850259 WBBT
109,976,480,0000x2ec4…e3dd4 hours ago
WB358.243931 WBBTto 39,481,293,504,685.94 PENGO
110,207,850,0000x2ec4…e3dd4 hours ago
PE11,851,985,646,191.98 PENGOto 107.792327 WBBT
109,952,030,0000x2ec4…e3dd4 hours ago
PE7,747,257,088,836.794 PENGOto 70.476893 WBBT
109,926,200,0000x2ec4…e3dd4 hours ago
WB3,638.786436 WBBTto 400,231,579,194,760.6 PENGO
109,990,400,0000x2ec4…e3dd4 hours ago
PE6,929,393,681,412.221 PENGOto 62.569938 WBBT
110,746,370,0000x2ec4…e3dd4 hours ago
PE1,797,742,766,395.139 PENGOto 16.294256 WBBT
110,329,840,0000x2ec4…e3dd4 hours ago
PE31,506,797,179,614.633 PENGOto 284.813977 WBBT
110,622,370,0000x2ec4…e3dd4 hours ago
PE12,294,368,014,040.71 PENGOto 111.280192 WBBT
110,481,190,0000x2ec4…e3dd4 hours ago
PE24,131,750,880,540.99 PENGOto 218.656352 WBBT
110,363,820,0000x2ec4…e3dd4 hours ago
PE17,773,245,320,144.25 PENGOto 161.239436 WBBT
110,228,900,0000x2ec4…e3dd4 hours ago
PE261,042,626,805,193.28 PENGOto 2,359.599218 WBBT
110,630,070,0000x2ec4…e3dd4 hours ago
WB228.568682 WBBTto 25,101,286,845,097.32 PENGO
109,819,450,0000x2ec4…e3dd4 hours ago
WB63.559265 WBBTto 6,986,624,218,336.449 PENGO
109,922,990,0000x2ec4…e3dd4 hours ago
WB232.432342 WBBTto 25,536,149,799,625.18 PENGO
109,864,870,0000x2ec4…e3dd4 hours ago
WB119.734695 WBBTto 13,160,771,890,104.28 PENGO
109,916,110,0000x2ec4…e3dd4 hours ago
WB62.289744 WBBTto 6,848,296,915,081.938 PENGO
109,942,610,0000x2ec4…e3dd4 hours ago
WB145.098049 WBBTto 15,956,840,221,192.541 PENGO
109,972,810,0000x2ec4…e3dd5 hours ago
PE22,119,206,957,510.133 PENGOto 200.320639 WBBT
110,419,010,0000x2ec4…e3dd5 hours ago
PE15,989,067,675,973.387 PENGOto 144.869614 WBBT
110,368,680,0000x2ec4…e3dd5 hours ago
PE8,499,374,633,547.275 PENGOto 77.031509 WBBT
110,336,340,0000x2ec4…e3dd5 hours ago
PE12,103,751,864,275.338 PENGOto 109.725746 WBBT
110,309,130,0000x2ec4…e3dd5 hours ago
PE32,739,773,765,597.703 PENGOto 296.89675 WBBT
110,273,260,0000x2ec4…e3dd5 hours ago
PE7,637,671,692,935.2 PENGOto 69.343027 WBBT
110,143,330,0000x2ec4…e3dd5 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #319865424905682155655572130985862118782770x0710…fed3Active Strategy #319865424905682155655572130985862118783100xd4d2…9023Active Strategy #319865424905682155655572130985862118782220x65ee…a407Active Strategy #319865424905682155655572130985862118783740x3068…f691Active Strategy #319865424905682155655572130985862118782160x65ee…a407Active