CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
PENGO/wADA Price and Market Data | CipherTools
Markets
PEWA
Carbon DeFi / COTI

PENGO/wADA

Pengo / Wrapped ADA

Protocol contract Open Carbon Trade
Token price$0.0₁₄2844
— 24h1 PENGO = — wADA
24h volume$11.24563,840,556,673,995,756 PENGO
Liquidity$329.072656,425,213,127,944,280 / 798.201653
24h trades1054.34K total
Trading fee0.2%2 active strategies

PENGO/wADA price

Indexed settlement OHLCV / price in wADA

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WA0.206968 wADAto 14,531,904,593,933.062 PENGO
—0x2ec4…e3dd3 hours ago
WA0.050784 wADAto 3,580,963,654,839.8765 PENGO
—0x2ec4…e3dd3 hours ago
WA0.024689 wADAto 1,743,092,076,233.9006 PENGO
—0x2ec4…e3dd3 hours ago
WA0.094477 wADAto 6,683,479,347,997.417 PENGO
—0x2ec4…e3dd4 hours ago
WA0.247657 wADAto 17,619,798,919,703 PENGO
—0x2ec4…e3dd4 hours ago
WA0.108248 wADAto 7,747,257,088,836.794 PENGO
—0x2ec4…e3dd4 hours ago
WA0.246863 wADAto 17,773,245,320,144.25 PENGO
—0x2ec4…e3dd4 hours ago
WA0.098493 wADAto 7,132,341,902,911.889 PENGO
—0x2ec4…e3dd4 hours ago
WA0.109624 wADAto 7,966,236,431,042.564 PENGO
—0x2ec4…e3dd4 hours ago
WA0.143714 wADAto 10,488,215,554,549.479 PENGO
—0x2ec4…e3dd5 hours ago
WA0.084594 wADAto 6,197,500,002,485.311 PENGO
—0x2ec4…e3dd5 hours ago
WA0.02438 wADAto 1,789,414,878,409.1704 PENGO
—0x2ec4…e3dd5 hours ago
PE30,312,583,939,859.23 PENGOto 0.414057 wADA
—0x2ec4…e3dd5 hours ago
PE198,508,836,640,933.97 PENGOto 2.701524 wADA
—0x2ec4…e3dd5 hours ago
PE1,809,065,798,124.8574 PENGOto 0.024895 wADA
—0x2ec4…e3dd5 hours ago
PE60,396,643,533,023.09 PENGOto 0.825751 wADA
—0x2ec4…e3dd5 hours ago
PE187,657,889,278,885.78 PENGOto 2.577115 wADA
—0x2ec4…e3dd5 hours ago
WA0.011297 wADAto 817,446,320,064.3998 PENGO
—0x2ec4…e3dd6 hours ago
PE18,769,239,686,384.207 PENGOto 0.259428 wADA
—0x2ec4…e3dd6 hours ago
PE181,200,922,977,263.56 PENGOto 2.504979 wADA
—0x2ec4…e3dd6 hours ago
PE5,203,619,699,531.661 PENGOto 0.072326 wADA
—0x2ec4…e3dd6 hours ago
WA0.024933 wADAto 1,785,234,520,129.429 PENGO
—0x2ec4…e3dd7 hours ago
PE23,773,224,771,784.51 PENGOto 0.332394 wADA
—0x2ec4…e3dd7 hours ago
WA0.029372 wADAto 2,081,728,657,513.2493 PENGO
—0x2ec4…e3dd7 hours ago
WA0.225444 wADAto 16,046,234,548,865.31 PENGO
—0x2ec4…e3dd7 hours ago
PE50,489,081,759,845.19 PENGOto 0.712249 wADA
—0x2ec4…e3dd7 hours ago
PE296,022,959,852,692.25 PENGOto 4.127689 wADA
—0x2ec4…e3dd7 hours ago
PE16,647,306,792,840.324 PENGOto 0.238579 wADA
—0x2ec4…e3dd7 hours ago
WA0.081252 wADAto 5,632,119,507,441.038 PENGO
—0x2ec4…e3dd7 hours ago
WA0.111645 wADAto 7,763,474,613,749.563 PENGO
—0x2ec4…e3dd7 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #170141183460469231731687303715884105742030x1e96…f667Active Strategy #170141183460469231731687303715884105737450x1e96…f667Active