CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
WBCO
Carbon DeFi / COTI

WBTC/COTI

Wrapped BTC / COTI

Protocol contract Open Carbon Trade
Token price$62.61K
+3.87% 24h1 WBTC = 5,997,448 COTI
24h volume$4.6K0.074229 WBTC
Liquidity$37.12K0.29212 / 1,803,275.824611
24h trades142.33K total
Trading fee0.2%5 active strategies

WBTC/COTI price

Indexed settlement OHLCV / price in COTI

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
CO29,000 COTIto 0.004835 WBTC
5,997,4480x2cc8…b36c3 hours ago
CO37,611 COTIto 0.006519 WBTC
5,769,1600x7d00…91a34 hours ago
WB0.004727 WBTCto 26,993.931991 COTI
5,710,8380x7d00…91a35 hours ago
WB0.003925 WBTCto 23,083.53233 COTI
5,880,974.90x7d00…91a36 hours ago
WB0.00391 WBTCto 23,623.459576 COTI
6,041,805.50x7d00…91a37 hours ago
WB0.007872 WBTCto 49,570.299848 COTI
6,297,280.10x7d00…91a310 hours ago
CO47,032 COTIto 0.007427 WBTC
6,332,357.20x7d00…91a313 hours ago
CO33,799 COTIto 0.005587 WBTC
6,049,092.20x7d00…91a315 hours ago
CO27,869 COTIto 0.004774 WBTC
5,837,124.40x7d00…91a316 hours ago
CO31,627 COTIto 0.005612 WBTC
5,635,933.70x7d00…91a317 hours ago
CO26,240 COTIto 0.00482 WBTC
5,443,8930x7d00…91a319 hours ago
CO2.513763 COTIto 0 WBTC
5,464,702.50x2ec4…e3dd19 hours ago
WB0.009452 WBTCto 52,048.266031 COTI
5,506,5060x7d00…91a319 hours ago
WB0.004768 WBTCto 27,527.678805 COTI
5,774,028.10x2cc8…b36c22 hours ago
CO27,612.659852 COTIto 0.004763 WBTC
5,797,142.60x2cc8…b36cyesterday
CO17,990.299584 COTIto 0.003188 WBTC
5,643,4490x2cc8…b36cyesterday
CO20,000 COTIto 0.003625 WBTC
5,516,784.80x41dd…f396yesterday
WB0.004723 WBTCto 26,048.971017 COTI
5,514,830.50x7d00…91a3yesterday
WB0 WBTCto 1.62452 COTI
5,601,792.20x2ec4…e3ddyesterday
CO26,889 COTIto 0.004859 WBTC
5,534,253.30x7d00…91a3yesterday
CO9,850 COTIto 0.00182 WBTC
5,413,277.60x41dd…f396yesterday
CO3.331077 COTIto 0.000001 WBTC
5,460,781.30x2ec4…e3ddyesterday
WB0.000003 WBTCto 14.858151 COTI
5,544,086.30x2ec4…e3ddyesterday
CO14.446389 COTIto 0.000003 WBTC
5,390,443.60x2ec4…e3ddyesterday
WB0.009449 WBTCto 52,252.218425 COTI
5,530,1780x7d00…91a3yesterday
CO3.202011 COTIto 0.000001 WBTC
5,821,837.40x2ec4…e3ddyesterday
WB0.000004 WBTCto 21.99244 COTI
5,960,010.80x2ec4…e3ddyesterday
CO21.15511 COTIto 0.000004 WBTC
5,733,0920x2ec4…e3ddyesterday
WB0.012586 WBTCto 74,998.464987 COTI
5,958,738.10x7d00…91a3yesterday
CO3.492351 COTIto 0.000001 WBTC
6,349,729.20x2ec4…e3ddyesterday

Active strategies

Current strategy-based liquidity positions.

Strategy #95279062737862769769744890080895099209740x4bfb…732cActive Strategy #95279062737862769769744890080895099214040xe0bb…195dActive Strategy #95279062737862769769744890080895099215540xb5ae…c4fdActive Strategy #95279062737862769769744890080895099215730xe211…698bActive Strategy #95279062737862769769744890080895099215270x2682…0ffdActive