CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WETH/WISP Price and Market Data | CipherTools
Markets
WEWI
Carbon DeFi / COTI

WETH/WISP

Wrapped Ether / Whisper

Protocol contract Open Carbon Trade
Token price$1.85K
+3% 24h1 WETH = 257,358,910 WISP
24h volume$0.872470.000483 WETH
Liquidity$9.25810.002592 / 618,658.595939
24h trades877.23K total
Trading fee0.2%3 active strategies

WETH/WISP price

Indexed settlement OHLCV / price in WISP

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WE0.000003 WETHto 723.54727 WISP
257,358,9100x2ec4…e3dd3 hours ago
WI2,532.621054 WISPto 0.00001 WETH
256,514,9600x2ec4…e3dd3 hours ago
WI2,648.258793 WISPto 0.00001 WETH
254,096,5200x2ec4…e3dd3 hours ago
WE0.000005 WETHto 1,171.280584 WISP
257,356,5300x2ec4…e3dd3 hours ago
WI3,176.063376 WISPto 0.000012 WETH
254,345,9400x2ec4…e3dd3 hours ago
WE0.000003 WETHto 695.277786 WISP
253,667,0900x2ec4…e3dd3 hours ago
WI4,522.837093 WISPto 0.000018 WETH
250,775,8200x2ec4…e3dd3 hours ago
WE0.000004 WETHto 1,058.673135 WISP
251,118,8400x2ec4…e3dd3 hours ago
WI2,148.366581 WISPto 0.000009 WETH
248,173,9700x2ec4…e3dd3 hours ago
WI3,252.274316 WISPto 0.000013 WETH
249,384,7600x2ec4…e3dd3 hours ago
WI1,652.762314 WISPto 0.000007 WETH
244,623,3400x2ec4…e3dd3 hours ago
WI1,325.938276 WISPto 0.000005 WETH
244,186,6500x2ec4…e3dd3 hours ago
WI1,698.717447 WISPto 0.000007 WETH
243,297,2800x2ec4…e3dd3 hours ago
WI1,018.66155 WISPto 0.000004 WETH
241,979,7000x2ec4…e3dd3 hours ago
WI1,062.235713 WISPto 0.000004 WETH
241,462,8000x2ec4…e3dd3 hours ago
WE0.000001 WETHto 323.075509 WISP
240,350,6300x2ec4…e3dd4 hours ago
WI1,111.871275 WISPto 0.000005 WETH
240,517,0500x2ec4…e3dd4 hours ago
WI615.67766 WISPto 0.000003 WETH
238,820,0600x2ec4…e3dd4 hours ago
WI1,857.955128 WISPto 0.000008 WETH
238,148,8000x2ec4…e3dd4 hours ago
WI2,348.706141 WISPto 0.00001 WETH
238,363,1400x2ec4…e3dd4 hours ago
WI1,543.615525 WISPto 0.000007 WETH
236,704,3100x2ec4…e3dd4 hours ago
WI746.294822 WISPto 0.000003 WETH
235,219,2700x2ec4…e3dd4 hours ago
WI736.634252 WISPto 0.000003 WETH
234,646,5100x2ec4…e3dd4 hours ago
WE0.000002 WETHto 515.394642 WISP
234,779,4000x2ec4…e3dd4 hours ago
WE0.000005 WETHto 1,184.619479 WISP
234,886,1300x2ec4…e3dd4 hours ago
WE0.000007 WETHto 1,539.317615 WISP
234,674,1900x2ec4…e3dd4 hours ago
WE0.000002 WETHto 372.11525 WISP
236,981,7200x2ec4…e3dd5 hours ago
WE0.000006 WETHto 1,446.337434 WISP
236,690,6500x2ec4…e3dd5 hours ago
WI925.847571 WISPto 0.000004 WETH
237,259,9500x2ec4…e3dd5 hours ago
WI740.110114 WISPto 0.000003 WETH
236,215,7000x2ec4…e3dd5 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #313059777567263386386304638837226754553170x0000…deadActive Strategy #313059777567263386386304638837226754551730x0000…deadActive Strategy #313059777567263386386304638837226754554440xd5f9…8bbdActive