Carbon DeFi / COTI

WBBT/USDC.e

Wrapped BabyTuru / Bridged USDC (COTI)

Protocol contract Open Carbon Trade

Token price$0.00033061

-1.78% 24h1 WBBT = 0.000331 USDC.e

24h volume$59.0631177,775.372161 WBBT

Liquidity$43.1146115,682.422159 / 4.869166

24h trades3768.21K total

Trading fee0.2%1 active strategies

WBBT/USDC.e price

Indexed settlement OHLCV / price in USDC.e

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

Trade	Price	Trader	Time
WB85.82998 WBBTto 0.028415 USDC.e	0.000331	0x2ec4…e3dd	3 hours ago
WB123.086016 WBBTto 0.040766 USDC.e	0.000331	0x2ec4…e3dd	3 hours ago
US0.011432 USDC.eto 34.363704 WBBT	0.000332	0x2ec4…e3dd	3 hours ago
WB330.831905 WBBTto 0.109657 USDC.e	0.000331	0x2ec4…e3dd	3 hours ago
US0.005252 USDC.eto 15.767636 WBBT	0.000333	0x2ec4…e3dd	3 hours ago
WB1,526.609406 WBBTto 0.507881 USDC.e	0.000332	0x2ec4…e3dd	3 hours ago
WB68.603306 WBBTto 0.022897 USDC.e	0.000333	0x2ec4…e3dd	3 hours ago
WB6.834494 WBBTto 0.002281 USDC.e	0.000333	0x2ec4…e3dd	3 hours ago
WB11.922876 WBBTto 0.00398 USDC.e	0.000333	0x2ec4…e3dd	3 hours ago
WB23.780484 WBBTto 0.007939 USDC.e	0.000333	0x2ec4…e3dd	3 hours ago
US0.113551 USDC.eto 338.897913 WBBT	0.000335	0x2ec4…e3dd	4 hours ago
US0.047375 USDC.eto 141.530611 WBBT	0.000334	0x2ec4…e3dd	4 hours ago
US0.068234 USDC.eto 203.988744 WBBT	0.000334	0x2ec4…e3dd	4 hours ago
WB131.743203 WBBTto 0.043874 USDC.e	0.000333	0x2ec4…e3dd	4 hours ago
WB130.052836 WBBTto 0.043334 USDC.e	0.000333	0x2ec4…e3dd	4 hours ago
WB59.149776 WBBTto 0.019716 USDC.e	0.000333	0x2ec4…e3dd	4 hours ago
WB161.239436 WBBTto 0.05377 USDC.e	0.000333	0x2ec4…e3dd	4 hours ago
WB646.702009 WBBTto 0.216016 USDC.e	0.000334	0x2ec4…e3dd	4 hours ago
US1.274905 USDC.eto 3,825.06296 WBBT	0.000333	0x2ec4…e3dd	4 hours ago
WB2,251.9009 WBBTto 0.74498 USDC.e	0.00033	0x2ec4…e3dd	4 hours ago
WB276.084027 WBBTto 0.091802 USDC.e	0.000332	0x2ec4…e3dd	4 hours ago
WB89.794573 WBBTto 0.02988 USDC.e	0.000332	0x2ec4…e3dd	4 hours ago
WB235.041702 WBBTto 0.078264 USDC.e	0.000332	0x2ec4…e3dd	4 hours ago
WB118.073292 WBBTto 0.039344 USDC.e	0.000333	0x2ec4…e3dd	4 hours ago
WB61.893847 WBBTto 0.020631 USDC.e	0.000333	0x2ec4…e3dd	5 hours ago
WB240.206926 WBBTto 0.080119 USDC.e	0.000333	0x2ec4…e3dd	5 hours ago
US0.005854 USDC.eto 17.468379 WBBT	0.000335	0x2ec4…e3dd	5 hours ago
WB422.743924 WBBTto 0.141183 USDC.e	0.000333	0x2ec4…e3dd	5 hours ago
US0.008768 USDC.eto 26.121316 WBBT	0.000335	0x2ec4…e3dd	5 hours ago
US0.018796 USDC.eto 56.005717 WBBT	0.000335	0x2ec4…e3dd	5 hours ago

Trade

Price

Trader

Time

85.82998 WBBTto 0.028415 USDC.e

0.000331

0x2ec4…e3dd

3 hours ago

123.086016 WBBTto 0.040766 USDC.e

0.000331

0x2ec4…e3dd

3 hours ago

0.011432 USDC.eto 34.363704 WBBT

0.000332

0x2ec4…e3dd

3 hours ago

330.831905 WBBTto 0.109657 USDC.e

0.000331

0x2ec4…e3dd

3 hours ago

0.005252 USDC.eto 15.767636 WBBT

0.000333

0x2ec4…e3dd

3 hours ago

1,526.609406 WBBTto 0.507881 USDC.e

0.000332

0x2ec4…e3dd

3 hours ago

68.603306 WBBTto 0.022897 USDC.e

0.000333

0x2ec4…e3dd

3 hours ago

6.834494 WBBTto 0.002281 USDC.e

0.000333

0x2ec4…e3dd

3 hours ago

11.922876 WBBTto 0.00398 USDC.e

0.000333

0x2ec4…e3dd

3 hours ago

23.780484 WBBTto 0.007939 USDC.e

0.000333

0x2ec4…e3dd

3 hours ago

0.113551 USDC.eto 338.897913 WBBT

0.000335

0x2ec4…e3dd

4 hours ago

0.047375 USDC.eto 141.530611 WBBT

0.000334

0x2ec4…e3dd

4 hours ago

0.068234 USDC.eto 203.988744 WBBT

0.000334

0x2ec4…e3dd

4 hours ago

131.743203 WBBTto 0.043874 USDC.e

0.000333

0x2ec4…e3dd

4 hours ago

130.052836 WBBTto 0.043334 USDC.e

0.000333

0x2ec4…e3dd

4 hours ago

59.149776 WBBTto 0.019716 USDC.e

0.000333

0x2ec4…e3dd

4 hours ago

161.239436 WBBTto 0.05377 USDC.e

0.000333

0x2ec4…e3dd

4 hours ago

646.702009 WBBTto 0.216016 USDC.e

0.000334

0x2ec4…e3dd

4 hours ago

1.274905 USDC.eto 3,825.06296 WBBT

0.000333

0x2ec4…e3dd

4 hours ago

2,251.9009 WBBTto 0.74498 USDC.e

0.00033

0x2ec4…e3dd

4 hours ago

276.084027 WBBTto 0.091802 USDC.e

0.000332

0x2ec4…e3dd

4 hours ago

89.794573 WBBTto 0.02988 USDC.e

0.000332

0x2ec4…e3dd

4 hours ago

235.041702 WBBTto 0.078264 USDC.e

0.000332

0x2ec4…e3dd

4 hours ago

118.073292 WBBTto 0.039344 USDC.e

0.000333

0x2ec4…e3dd

4 hours ago

61.893847 WBBTto 0.020631 USDC.e

0.000333

0x2ec4…e3dd

5 hours ago

240.206926 WBBTto 0.080119 USDC.e

0.000333

0x2ec4…e3dd

5 hours ago

0.005854 USDC.eto 17.468379 WBBT

0.000335

0x2ec4…e3dd

5 hours ago

422.743924 WBBTto 0.141183 USDC.e

0.000333

0x2ec4…e3dd

5 hours ago

0.008768 USDC.eto 26.121316 WBBT

0.000335

0x2ec4…e3dd

5 hours ago

0.018796 USDC.eto 56.005717 WBBT

0.000335

0x2ec4…e3dd

5 hours ago