Carbon DeFi / COTI

PENGO/USDT

Pengo / Tether USD

Protocol contract Open Carbon Trade

Token price$0.0₁₄2844

— 24h1 PENGO = — USDT

24h volume$48.652116,569,976,782,075,828 PENGO

Liquidity$464.124279,472,059,028,492,640 / 238.091411

24h trades2435.46K total

Trading fee0.2%2 active strategies

PENGO/USDT price

Indexed settlement OHLCV / price in USDT

Last trade 2 hours ago

Recent trades

Public settlement events for this market.

Trade	Price	Trader	Time
US0.056851 USDTto 18,507,625,823,825.305 PENGO	—	0x2ec4…e3dd	2 hours ago
PE1,442,518,978,359.0474 PENGOto 0.004406 USDT	—	0x2ec4…e3dd	3 hours ago
PE3,580,963,654,839.8765 PENGOto 0.01094 USDT	—	0x2ec4…e3dd	3 hours ago
PE1,937,781,325,063.0012 PENGOto 0.005922 USDT	—	0x2ec4…e3dd	3 hours ago
PE1,743,092,076,233.9006 PENGOto 0.005328 USDT	—	0x2ec4…e3dd	3 hours ago
PE12,118,591,755,201.145 PENGOto 0.037024 USDT	—	0x2ec4…e3dd	4 hours ago
PE6,683,479,347,997.417 PENGOto 0.020425 USDT	—	0x2ec4…e3dd	4 hours ago
PE37,248,818,372,514.95 PENGOto 0.11414 USDT	—	0x2ec4…e3dd	4 hours ago
PE21,999,812,242,816.125 PENGOto 0.067662 USDT	—	0x2ec4…e3dd	4 hours ago
PE261,128,852,584,170.25 PENGOto 0.801229 USDT	—	0x2ec4…e3dd	4 hours ago
PE7,506,248,407,366.138 PENGOto 0.023128 USDT	—	0x2ec4…e3dd	4 hours ago
PE17,619,798,919,703 PENGOto 0.054289 USDT	—	0x2ec4…e3dd	4 hours ago
PE4,429,963,949,902.239 PENGOto 0.013659 USDT	—	0x2ec4…e3dd	4 hours ago
PE39,481,293,504,685.94 PENGOto 0.121752 USDT	—	0x2ec4…e3dd	4 hours ago
PE1,921,167,247,334.4028 PENGOto 0.005928 USDT	—	0x2ec4…e3dd	4 hours ago
PE400,231,579,194,760.6 PENGOto 1.242491 USDT	—	0x2ec4…e3dd	4 hours ago
US0.098695 USDTto 31,506,797,179,614.633 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.038406 USDTto 12,294,368,014,040.71 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.075212 USDTto 24,131,750,880,540.99 PENGO	—	0x2ec4…e3dd	4 hours ago
PE6,541,832,957,056.944 PENGOto 0.020433 USDT	—	0x2ec4…e3dd	4 hours ago
US0.816273 USDTto 261,042,626,805,193.28 PENGO	—	0x2ec4…e3dd	4 hours ago
PE6,986,624,218,336.449 PENGOto 0.021655 USDT	—	0x2ec4…e3dd	4 hours ago
PE13,160,771,890,104.28 PENGOto 0.040805 USDT	—	0x2ec4…e3dd	4 hours ago
US0.159176 USDTto 51,313,910,712,394.43 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.647495 USDTto 208,382,179,331,537.53 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.10363 USDTto 33,469,947,521,934.83 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.102185 USDTto 33,035,499,859,219.215 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.048815 USDTto 15,802,922,470,510.76 PENGO	—	0x2ec4…e3dd	4 hours ago
US0.05615 USDTto 18,216,196,194,205.07 PENGO	—	0x2ec4…e3dd	5 hours ago
US0.153991 USDTto 50,171,441,471,957.305 PENGO	—	0x2ec4…e3dd	5 hours ago

Trade

Price

Trader

Time

0.056851 USDTto 18,507,625,823,825.305 PENGO

—

0x2ec4…e3dd

2 hours ago

1,442,518,978,359.0474 PENGOto 0.004406 USDT

—

0x2ec4…e3dd

3 hours ago

3,580,963,654,839.8765 PENGOto 0.01094 USDT

—

0x2ec4…e3dd

3 hours ago

1,937,781,325,063.0012 PENGOto 0.005922 USDT

—

0x2ec4…e3dd

3 hours ago

1,743,092,076,233.9006 PENGOto 0.005328 USDT

—

0x2ec4…e3dd

3 hours ago

12,118,591,755,201.145 PENGOto 0.037024 USDT

—

0x2ec4…e3dd

4 hours ago

6,683,479,347,997.417 PENGOto 0.020425 USDT

—

0x2ec4…e3dd

4 hours ago

37,248,818,372,514.95 PENGOto 0.11414 USDT

—

0x2ec4…e3dd

4 hours ago

21,999,812,242,816.125 PENGOto 0.067662 USDT

—

0x2ec4…e3dd

4 hours ago

261,128,852,584,170.25 PENGOto 0.801229 USDT

—

0x2ec4…e3dd

4 hours ago

7,506,248,407,366.138 PENGOto 0.023128 USDT

—

0x2ec4…e3dd

4 hours ago

17,619,798,919,703 PENGOto 0.054289 USDT

—

0x2ec4…e3dd

4 hours ago

4,429,963,949,902.239 PENGOto 0.013659 USDT

—

0x2ec4…e3dd

4 hours ago

39,481,293,504,685.94 PENGOto 0.121752 USDT

—

0x2ec4…e3dd

4 hours ago

1,921,167,247,334.4028 PENGOto 0.005928 USDT

—

0x2ec4…e3dd

4 hours ago

400,231,579,194,760.6 PENGOto 1.242491 USDT

—

0x2ec4…e3dd

4 hours ago

0.098695 USDTto 31,506,797,179,614.633 PENGO

—

0x2ec4…e3dd

4 hours ago

0.038406 USDTto 12,294,368,014,040.71 PENGO

—

0x2ec4…e3dd

4 hours ago

0.075212 USDTto 24,131,750,880,540.99 PENGO

—

0x2ec4…e3dd

4 hours ago

6,541,832,957,056.944 PENGOto 0.020433 USDT

—

0x2ec4…e3dd

4 hours ago

0.816273 USDTto 261,042,626,805,193.28 PENGO

—

0x2ec4…e3dd

4 hours ago

6,986,624,218,336.449 PENGOto 0.021655 USDT

—

0x2ec4…e3dd

4 hours ago

13,160,771,890,104.28 PENGOto 0.040805 USDT

—

0x2ec4…e3dd

4 hours ago

0.159176 USDTto 51,313,910,712,394.43 PENGO

—

0x2ec4…e3dd

4 hours ago

0.647495 USDTto 208,382,179,331,537.53 PENGO

—

0x2ec4…e3dd

4 hours ago

0.10363 USDTto 33,469,947,521,934.83 PENGO

—

0x2ec4…e3dd

4 hours ago

0.102185 USDTto 33,035,499,859,219.215 PENGO

—

0x2ec4…e3dd

4 hours ago

0.048815 USDTto 15,802,922,470,510.76 PENGO

—

0x2ec4…e3dd

4 hours ago

0.05615 USDTto 18,216,196,194,205.07 PENGO

—

0x2ec4…e3dd

5 hours ago

0.153991 USDTto 50,171,441,471,957.305 PENGO

—

0x2ec4…e3dd

5 hours ago