CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
wADA/NIGHT Price and Market Data | CipherTools
Markets
WANI
Carbon DeFi / COTI

wADA/NIGHT

Wrapped ADA / NIGHT

Protocol contract Open Carbon Trade
Token price$0.21121
— 24h1 wADA = 7.5838591 NIGHT
24h volume$0.000 wADA
Liquidity$0.000 / 0
24h trades0508 total
Trading fee0.2%0 active strategies

wADA/NIGHT price

Indexed settlement OHLCV / price in NIGHT

Last trade 92 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WA0.158814 wADAto 1.204423 NIGHT
7.58385910x2ec4…e3dd92 days ago
WA0.106076 wADAto 0.805017 NIGHT
7.58905880x2ec4…e3dd92 days ago
WA0.276569 wADAto 2.10098 NIGHT
7.59658530x2ec4…e3dd92 days ago
WA0.19648 wADAto 1.494408 NIGHT
7.60590390x2ec4…e3dd93 days ago
NI0.742922 NIGHTto 0.094133 wADA
7.89225880x2ec4…e3dd93 days ago
WA18.684255 wADAto 149.34287 NIGHT
7.99297970x2ec4…e3dd93 days ago
NI1.856896 NIGHTto 0.213395 wADA
8.70168470x2ec4…e3dd95 days ago
WA0.016735 wADAto 0.140404 NIGHT
8.38984160x2ec4…e3dd97 days ago
WA0.329714 wADAto 2.768102 NIGHT
8.39546390x2ec4…e3dd97 days ago
WA0.470522 wADAto 3.956317 NIGHT
8.40835710x2ec4…e3dd97 days ago
WA27.428504 wADAto 243.660022 NIGHT
8.88346010x2ec4…e3dd97 days ago
WA22.660556 wADAto 222.70767 NIGHT
9.82798790x2ec4…e3dd97 days ago
NI614.960474 NIGHTto 65.683362 wADA
9.36250x5dfc…979d97 days ago
WA0.333813 wADAto 2.768912 NIGHT
8.29479980x2ec4…e3dd97 days ago
NI10.590648 NIGHTto 1.290818 wADA
8.2046020x2ec4…e3dd97 days ago
WA0.133925 wADAto 1.110929 NIGHT
8.29515770x2ec4…e3dd97 days ago
WA13.787345 wADAto 114.517131 NIGHT
8.30595960x2ec4…e3dd97 days ago
WA0.01771 wADAto 0.146205 NIGHT
8.25550540x2ec4…e3dd97 days ago
WA0.158174 wADAto 1.305828 NIGHT
8.25564250x2ec4…e3dd97 days ago
WA1.239884 wADAto 10.237437 NIGHT
8.256770x2ec4…e3dd97 days ago
WA0.616153 wADAto 5.08835 NIGHT
8.25825730x2ec4…e3dd97 days ago
NI17.934962 NIGHTto 2.200089 wADA
8.15192570x2ec4…e3dd97 days ago
WA0.246703 wADAto 2.037507 NIGHT
8.2589470x2ec4…e3dd97 days ago
NI4.124075 NIGHTto 0.508432 wADA
8.111360x2ec4…e3dd97 days ago
WA32.688981 wADAto 270.843722 NIGHT
8.28547460x2ec4…e3dd97 days ago
WA2.950086 wADAto 24.527824 NIGHT
8.31427420x2ec4…e3dd97 days ago
NI4.406555 NIGHTto 0.544309 wADA
8.09568650x2ec4…e3dd97 days ago
WA0.678121 wADAto 5.53349 NIGHT
8.16003340x2ec4…e3dd97 days ago
NI2.062568 NIGHTto 0.255147 wADA
8.08384190x2ec4…e3dd97 days ago
WA5.259955 wADAto 42.95073 NIGHT
8.16560790x2ec4…e3dd97 days ago

Active strategies

Current strategy-based liquidity positions.

No active strategies returned.