CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WISP/NIGHT Price and Market Data | CipherTools
Markets
WINI
Carbon DeFi / COTI

WISP/NIGHT

Whisper / NIGHT

Protocol contract Open Carbon Trade
Token price$0.0₅7216
-18.59% 24h1 WISP = 0.00042580109 NIGHT
24h volume$0.2662835,640.140677 WISP
Liquidity$1.48394,839.729659 / 46.930682
24h trades351.65K total
Trading fee0.2%1 active strategies

WISP/NIGHT price

Indexed settlement OHLCV / price in NIGHT

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WI733.537348 WISPto 0.312341 NIGHT
0.000425801090x2ec4…e3dd3 hours ago
WI695.277786 WISPto 0.299894 NIGHT
0.000431329760x2ec4…e3dd3 hours ago
WI1,058.673135 WISPto 0.463986 NIGHT
0.000438271250x2ec4…e3dd3 hours ago
WI520.689813 WISPto 0.231526 NIGHT
0.000444652450x2ec4…e3dd3 hours ago
NI0.248246 NIGHTto 556.252695 WISP
0.000446282780x2ec4…e3dd4 hours ago
NI0.337812 NIGHTto 766.193999 WISP
0.000440896170x2ec4…e3dd4 hours ago
NI0.182662 NIGHTto 418.809477 WISP
0.000436145810x2ec4…e3dd5 hours ago
WI1,539.988361 WISPto 0.675879 NIGHT
0.000438885780x2ec4…e3dd5 hours ago
NI0.294409 NIGHTto 662.8258 WISP
0.000444172510x2ec4…e3dd5 hours ago
NI2.073337 NIGHTto 4,907.632219 WISP
0.000422471960x2ec4…e3dd5 hours ago
WI1,050.951014 WISPto 0.427123 NIGHT
0.000406415710x2ec4…e3dd7 hours ago
NI0.235616 NIGHTto 575.032321 WISP
0.000409743920x2ec4…e3dd7 hours ago
WI564.786594 WISPto 0.230473 NIGHT
0.000408070950x2ec4…e3dd8 hours ago
WI571.104122 WISPto 0.235401 NIGHT
0.000412185780x2ec4…e3dd10 hours ago
NI0.208925 NIGHTto 504.559466 WISP
0.000414074090x2ec4…e3dd10 hours ago
WI1,017.637399 WISPto 0.421616 NIGHT
0.000414308670x2ec4…e3dd10 hours ago
WI500.876737 WISPto 0.21034 NIGHT
0.000419943640x2ec4…e3dd10 hours ago
NI0.349298 NIGHTto 830.909468 WISP
0.000420380330x2ec4…e3dd11 hours ago
WI762.866157 WISPto 0.319217 NIGHT
0.000418444310x2ec4…e3dd11 hours ago
WI531.308613 WISPto 0.224911 NIGHT
0.000423315180x2ec4…e3dd12 hours ago
WI724.996668 WISPto 0.310393 NIGHT
0.000428130240x2ec4…e3dd12 hours ago
WI2,622.488728 WISPto 1.15763 NIGHT
0.00044142420x2ec4…e3dd12 hours ago
WI2,842.756353 WISPto 1.320192 NIGHT
0.000464405610x2ec4…e3dd12 hours ago
NI0.234972 NIGHTto 492.966703 WISP
0.000476648830x2ec4…e3dd13 hours ago
WI499.015872 WISPto 0.236918 NIGHT
0.000474770470x2ec4…e3dd14 hours ago
WI683.979119 WISPto 0.328416 NIGHT
0.000480155010x2ec4…e3dd14 hours ago
NI0.226952 NIGHTto 469.821042 WISP
0.000483060530x2ec4…e3dd14 hours ago
WI535.656936 WISPto 0.257883 NIGHT
0.000481433140x2ec4…e3dd15 hours ago
WI5,200.405391 WISPto 2.64868 NIGHT
0.000509321830x2ec4…e3dd15 hours ago
NI0.340916 NIGHTto 637.500377 WISP
0.000534769880x2ec4…e3dd15 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #309656953898054001751670892762909072437160x0000…deadActive