CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WISP/USDT Price and Market Data | CipherTools
Markets
WIUS
Carbon DeFi / COTI

WISP/USDT

Whisper / Tether USD

Protocol contract Open Carbon Trade
Token price$0.0₅7216
-11.8% 24h1 WISP = 0.0₅7431 USDT
24h volume$0.4250556,437.561992 WISP
Liquidity$2.8331192,852.738618 / 1.441464
24h trades491.71K total
Trading fee0.2%1 active strategies

WISP/USDT price

Indexed settlement OHLCV / price in USDT

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WI2,117.439389 WISPto 0.015735 USDT
0.0₅74310x2ec4…e3dd3 hours ago
WI1,930.22819 WISPto 0.014639 USDT
0.0₅75840x2ec4…e3dd3 hours ago
US0.005398 USDTto 704.565913 WISP
0.0₅76610x2ec4…e3dd3 hours ago
WI2,762.847171 WISPto 0.021307 USDT
0.0₅77110x2ec4…e3dd3 hours ago
WI556.252695 WISPto 0.004363 USDT
0.0₅78430x2ec4…e3dd4 hours ago
WI2,376.453158 WISPto 0.018926 USDT
0.0₅79630x2ec4…e3dd4 hours ago
US0.00546 USDTto 676.917071 WISP
0.0₅80650x2ec4…e3dd4 hours ago
WI1,357.223367 WISPto 0.010943 USDT
0.0₅80620x2ec4…e3dd4 hours ago
US0.006984 USDTto 860.571152 WISP
0.0₅81150x2ec4…e3dd4 hours ago
US0.007325 USDTto 910.978836 WISP
0.0₅8040x2ec4…e3dd4 hours ago
WI1,182.192265 WISPto 0.009481 USDT
0.0₅80190x2ec4…e3dd5 hours ago
US0.015204 USDTto 1,895.223185 WISP
0.0₅80220x2ec4…e3dd5 hours ago
US0.012959 USDTto 1,645.292313 WISP
0.0₅78760x2ec4…e3dd5 hours ago
US0.006487 USDTto 834.174764 WISP
0.0₅77760x2ec4…e3dd5 hours ago
WI835.134657 WISPto 0.006469 USDT
0.0₅77460x2ec4…e3dd5 hours ago
US0.013293 USDTto 1,717.100381 WISP
0.0₅77410x2ec4…e3dd7 hours ago
US0.017889 USDTto 2,359.153119 WISP
0.0₅75820x2ec4…e3dd7 hours ago
WI466.902657 WISPto 0.003493 USDT
0.0₅74810x2ec4…e3dd7 hours ago
US0.003947 USDTto 525.694036 WISP
0.0₅75080x2ec4…e3dd7 hours ago
WI718.430308 WISPto 0.005378 USDT
0.0₅74850x2ec4…e3dd7 hours ago
WI587.909412 WISPto 0.00443 USDT
0.0₅75350x2ec4…e3dd8 hours ago
US0.008301 USDTto 1,100.131176 WISP
0.0₅75450x2ec4…e3dd8 hours ago
WI665.24719 WISPto 0.004989 USDT
0.0₅74990x2ec4…e3dd8 hours ago
US0.005375 USDTto 714.101763 WISP
0.0₅75260x2ec4…e3dd10 hours ago
US0.009127 USDTto 1,224.450319 WISP
0.0₅74530x2ec4…e3dd10 hours ago
WI3,380.569716 WISPto 0.025375 USDT
0.0₅75060x2ec4…e3dd10 hours ago
WI637.518342 WISPto 0.004883 USDT
0.0₅76590x2ec4…e3dd10 hours ago
WI495.784403 WISPto 0.003819 USDT
0.0₅77020x2ec4…e3dd11 hours ago
US0.017913 USDTto 2,337.863658 WISP
0.0₅76620x2ec4…e3dd11 hours ago
US0.001797 USDTto 237.621092 WISP
0.0₅75620x2ec4…e3dd11 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #347088014259357232732642099580403575700280x0000…deadActive