CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WISP/wADA Price and Market Data | CipherTools
Markets
WIWA
Carbon DeFi / COTI

WISP/wADA

Whisper / Wrapped ADA

Protocol contract Open Carbon Trade
Token price$0.0₅7216
-8.96% 24h1 WISP = 0.0₄3437 wADA
24h volume$0.2597634,480.262416 WISP
Liquidity$2.4781164,380.360258 / 6.116688
24h trades381.79K total
Trading fee0.2%1 active strategies

WISP/wADA price

Indexed settlement OHLCV / price in wADA

Last trade 3 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WI1,136.938591 WISPto 0.03908 wADA
0.0₄34370x2ec4…e3dd3 hours ago
WI1,215.07721 WISPto 0.042317 wADA
0.0₄34820x2ec4…e3dd3 hours ago
WI1,436.657918 WISPto 0.050784 wADA
0.0₄35340x2ec4…e3dd3 hours ago
WI1,044.570837 WISPto 0.037444 wADA
0.0₄35840x2ec4…e3dd3 hours ago
WI682.016065 WISPto 0.024689 wADA
0.0₄3620x2ec4…e3dd3 hours ago
WA0.043386 wADAto 1,197.226894 WISP
0.0₄36230x2ec4…e3dd4 hours ago
WA0.037839 wADAto 1,057.624615 WISP
0.0₄35770x2ec4…e3dd4 hours ago
WA0.014101 wADAto 397.389702 WISP
0.0₄35480x2ec4…e3dd5 hours ago
WI2,366.976986 WISPto 0.084594 wADA
0.0₄35730x2ec4…e3dd5 hours ago
WI705.927308 WISPto 0.025672 wADA
0.0₄36360x2ec4…e3dd5 hours ago
WA0.024895 wADAto 681.722567 WISP
0.0₄36510x2ec4…e3dd5 hours ago
WI843.093307 WISPto 0.030693 wADA
0.0₄3640x2ec4…e3dd6 hours ago
WI308.280936 WISPto 0.011297 wADA
0.0₄36640x2ec4…e3dd6 hours ago
WI619.293775 WISPto 0.022815 wADA
0.0₄36840x2ec4…e3dd6 hours ago
WI483.332388 WISPto 0.01792 wADA
0.0₄37070x2ec4…e3dd7 hours ago
WI621.935787 WISPto 0.023206 wADA
0.0₄37310x2ec4…e3dd8 hours ago
WI689.943976 WISPto 0.025941 wADA
0.0₄37590x2ec4…e3dd10 hours ago
WI571.952177 WISPto 0.021662 wADA
0.0₄37870x2ec4…e3dd10 hours ago
WA0.02467 wADAto 649.04559 WISP
0.0₄380x2ec4…e3dd11 hours ago
WI1,271.241715 WISPto 0.048302 wADA
0.0₄37990x2ec4…e3dd11 hours ago
WA0.027745 wADAto 724.996668 WISP
0.0₄38260x2ec4…e3dd12 hours ago
WI2,180.505167 WISPto 0.083828 wADA
0.0₄38440x2ec4…e3dd13 hours ago
WA0.05039 wADAto 1,298.816052 WISP
0.0₄38790x2ec4…e3dd13 hours ago
WA0.025824 wADAto 673.392534 WISP
0.0₄38340x2ec4…e3dd13 hours ago
WI795.402234 WISPto 0.030403 wADA
0.0₄38220x2ec4…e3dd13 hours ago
WA0.039357 wADAto 1,026.955292 WISP
0.0₄38320x2ec4…e3dd14 hours ago
WI2,293.266033 WISPto 0.088191 wADA
0.0₄38450x2ec4…e3dd14 hours ago
WA0.026864 wADAto 689.268066 WISP
0.0₄38970x2ec4…e3dd15 hours ago
WA0.025364 wADAto 655.967067 WISP
0.0₄38660x2ec4…e3dd15 hours ago
WA0.022495 wADAto 586.031088 WISP
0.0₄38380x2ec4…e3dd15 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #306254130228844617117037146688591390322590x0000…deadActive