CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
TPS003/COTI Price and Market Data | CipherTools
Markets
TPCO
Carbon DeFi / COTI

TPS003/COTI

COTI Token Points 003 / COTI

Protocol contract Open Carbon Trade
Token price$0.0₄9455
— 24h1 TPS003 = 0.006035618 COTI
24h volume$0.000 TPS003
Liquidity$0.000 / 0
24h trades0864 total
Trading fee0.2%0 active strategies

TPS003/COTI price

Indexed settlement OHLCV / price in COTI

Last trade 7 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
TP82,408 TPS003to 497.383211 COTI
0.0060356180x96c9…63bd7 days ago
TP264,116 TPS003to 1,701.817377 COTI
0.00644344670x90e4…926e9 days ago
TP4,120 TPS003to 27.936647 COTI
0.00678073950x2687…b0f313 days ago
TP235,795.947841 TPS003to 1,677.340812 COTI
0.00711352690x5069…784f16 days ago
CO8.857446 COTIto 690.160306 TPS003
0.0128338970x2ec4…e3dd34 days ago
CO0.888716 COTIto 69.255404 TPS003
0.0128324450x2ec4…e3dd34 days ago
CO1.155502 COTIto 90.047509 TPS003
0.012832140x2ec4…e3dd36 days ago
CO3.553998 COTIto 276.975835 TPS003
0.0128314380x2ec4…e3dd36 days ago
CO1.501352 COTIto 117.012589 TPS003
0.0128306850x2ec4…e3dd39 days ago
CO25 COTIto 1,949.053866 TPS003
0.0128267360xdbaf…914948 days ago
CO0.807781 COTIto 62.995248 TPS003
0.0128228920x2ec4…e3dd48 days ago
CO1.947137 COTIto 151.853386 TPS003
0.0128224820x2ec4…e3dd48 days ago
CO3.657302 COTIto 302.324167 TPS003
0.0120972870x2ec4…e3dd51 days ago
TP65,429 TPS003to 383.869023 COTI
0.00586695540x3d74…163a51 days ago
CO2.801721 COTIto 225.160856 TPS003
0.0124431980x2ec4…e3dd51 days ago
TP47,350 TPS003to 282.907186 COTI
0.00597480860x910c…b91751 days ago
TP58,368 TPS003to 354.856811 COTI
0.00607964660xe052…0aae51 days ago
CO1.781193 COTIto 136.639325 TPS003
0.0130357260x2ec4…e3dd53 days ago
CO1.52999 COTIto 117.375661 TPS003
0.0130349870x2ec4…e3dd53 days ago
CO0.906204 COTIto 69.523828 TPS003
0.0130344420x2ec4…e3dd56 days ago
TP118.978143 TPS003to 1.550645 COTI
0.0130330210x2ec4…e3dd64 days ago
TP10,565.054789 TPS003to 138.860561 COTI
0.0131433830x2ec4…e3dd64 days ago
CO137.383183 COTIto 10,565.054789 TPS003
0.0130035470x2ec4…e3dd64 days ago
CO2.082315 COTIto 160.518087 TPS003
0.0129724620x2ec4…e3dd64 days ago
TP18,003.649513 TPS003to 235.920212 COTI
0.0131040220x2ec4…e3dd64 days ago
CO232.60992 COTIto 18,003.649513 TPS003
0.0129201540x2ec4…e3dd64 days ago
TP333.952382 TPS003to 4.421492 COTI
0.0132398890x2ec4…e3dd64 days ago
CO6.623657 COTIto 514.776774 TPS003
0.0128670470x2ec4…e3dd64 days ago
TP737.520723 TPS003to 9.770611 COTI
0.0132479130x2ec4…e3dd64 days ago
TP150.227158 TPS003to 1.932344 COTI
0.0128628120x2ec4…e3dd64 days ago

Active strategies

Current strategy-based liquidity positions.

No active strategies returned.