CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WBTC/USDC.e Price and Market Data | CipherTools
Markets
WBUS
Carbon DeFi / COTI

WBTC/USDC.e

Wrapped BTC / Bridged USDC (COTI)

Protocol contract Open Carbon Trade
Token price$62.61K
— 24h1 WBTC = 62,861.376 USDC.e
24h volume$0.000 WBTC
Liquidity$128.98350.00206 / 0
24h trades0508 total
Trading fee0.2%1 active strategies

WBTC/USDC.e price

Indexed settlement OHLCV / price in USDC.e

Last trade 189 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
WB0.000004 WBTCto 0.237616 USDC.e
62,861.3760x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.280465 USDC.e
63,167.7930x2ec4…e3dd189 days ago
WB0.000006 WBTCto 0.383915 USDC.e
63,562.0860x2ec4…e3dd189 days ago
WB0.000005 WBTCto 0.313488 USDC.e
63,977.1430x2ec4…e3dd189 days ago
WB0.000005 WBTCto 0.3121 USDC.e
64,350.5150x2ec4…e3dd189 days ago
WB0.000005 WBTCto 0.321059 USDC.e
64,729.6370x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.232271 USDC.e
65,061.9050x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.235236 USDC.e
65,343.3330x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.254678 USDC.e
65,638.660x2ec4…e3dd189 days ago
WB0.000006 WBTCto 0.366379 USDC.e
66,014.2340x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.290889 USDC.e
66,413.0140x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.264332 USDC.e
66,750.5050x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.239396 USDC.e
67,057.7030x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.241117 USDC.e
67,351.1170x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.297798 USDC.e
67,681.3640x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.272124 USDC.e
68,0310x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.285806 USDC.e
68,374.6410x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.287972 USDC.e
68,728.4010x2ec4…e3dd189 days ago
WB0.000095 WBTCto 6.974365 USDC.e
73,221.680x2ec4…e3dd189 days ago
US7.332915 USDC.eto 0.0001 WBTC
73,329.150xe211…698b189 days ago
US0.503726 USDC.eto 0.000007 WBTC
68,534.150x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.247641 USDC.e
68,033.2420x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.248067 USDC.e
68,338.0170x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.250557 USDC.e
68,645.7530x2ec4…e3dd189 days ago
WB0.000004 WBTCto 0.241325 USDC.e
68,9500x2ec4…e3dd189 days ago
WB0.000016 WBTCto 1.129351 USDC.e
69,799.1970x2ec4…e3dd190 days ago
US0.099616 USDC.eto 0.000001 WBTC
71,154.2860x2ec4…e3dd190 days ago
WB0.000037 WBTCto 2.649567 USDC.e
72,038.2540x2ec4…e3dd190 days ago
WB0.000004 WBTCto 0.291986 USDC.e
73,920.5060x2ec4…e3dd190 days ago
WB0.000003 WBTCto 0.248796 USDC.e
74,267.4630x2ec4…e3dd190 days ago

Active strategies

Current strategy-based liquidity positions.

Strategy #122501652091537846846814858675436556131650x8919…231dActive