WBTC/WISP Price and Market Data | CipherTools

WB

WI

Carbon DeFi / COTI

WBTC/WISP

Wrapped BTC / Whisper

Protocol contract Open Carbon Trade

Token price$62.61K

0% 24h1 WBTC = 7,251,443,300 WISP

24h volume$0.0264360 WBTC

Liquidity$2.71250.000025 / 161,659.654868

24h trades1508 total

Trading fee0.2%1 active strategies

WBTC/WISP price

Indexed settlement OHLCV / price in WISP

Last trade 19 hours ago

Recent trades

Public settlement events for this market.

Trade	Price	Trader	Time
WB0 WBTCto 3,335.663933 WISP	7,251,443,300	0x2ec4…e3dd	19 hours ago
WI2,193.704769 WISPto 0 WBTC	7,564,499,200	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 4,508.992339 WISP	7,391,790,700	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 4,265.009097 WISP	7,754,562,000	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 4,468.227559 WISP	8,124,050,100	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 5,299.226335 WISP	8,547,139,300	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 7,097.159552 WISP	9,098,922,500	0x2ec4…e3dd	yesterday
WI3,623.188238 WISPto 0 WBTC	9,534,705,900	0x2ec4…e3dd	yesterday
WB0 WBTCto 3,894.264225 WISP	9,272,057,700	0x2ec4…e3dd	yesterday
WI4,810.417298 WISPto 0.000001 WBTC	9,432,190,800	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 4,988.887014 WISP	9,238,679,700	0x2ec4…e3dd	yesterday
WI5,536.816242 WISPto 0.000001 WBTC	9,384,434,300	0x2ec4…e3dd	yesterday
WI4,314.408103 WISPto 0 WBTC	8,988,350,200	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 7,949.529777 WISP	8,932,055,900	0x2ec4…e3dd	yesterday
WI8,647.960697 WISPto 0.000001 WBTC	9,008,292,400	0x2ec4…e3dd	yesterday
WI4,750.142711 WISPto 0.000001 WBTC	8,482,397,700	0x2ec4…e3dd	yesterday
WI3,280.543974 WISPto 0 WBTC	8,201,359,900	0x2ec4…e3dd	yesterday
WB0.000001 WBTCto 5,650.140927 WISP	8,071,629,900	0x2ec4…e3dd	yesterday
WI4,871.208767 WISPto 0.000001 WBTC	8,256,286,000	0x2ec4…e3dd	2 days ago
WB0.000001 WBTCto 6,541.367185 WISP	8,176,709,000	0x2ec4…e3dd	2 days ago
WI6,075.92615 WISPto 0.000001 WBTC	8,323,186,500	0x2ec4…e3dd	2 days ago
WI2,278.586697 WISPto 0 WBTC	8,137,809,600	0x2ec4…e3dd	2 days ago
WI3,729.769923 WISPto 0 WBTC	7,770,354,000	0x2ec4…e3dd	2 days ago
WI4,293.608495 WISPto 0.000001 WBTC	7,402,773,300	0x2ec4…e3dd	2 days ago
WB0 WBTCto 2,810.699293 WISP	7,206,921,300	0x2ec4…e3dd	2 days ago
WB0 WBTCto 3,204.082605 WISP	7,451,354,900	0x2ec4…e3dd	2 days ago
WB0.000002 WBTCto 14,395.576746 WISP	8,179,305,000	0x2ec4…e3dd	2 days ago
WI35,707.842179 WISPto 0.000005 WBTC	7,257,691,500	0x2ec4…e3dd	2 days ago
WB0.000001 WBTCto 6,859.116793 WISP	6,179,384,500	0x2ec4…e3dd	2 days ago
WI3,353.64156 WISPto 0.000001 WBTC	6,449,310,700	0x2ec4…e3dd	2 days ago