CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
PECO
Carbon DeFi / COTI

PENGO/COTI

Pengo / COTI

Protocol contract Open Carbon Trade
Token price$0.0₁₄2844
+0.33% 24h1 PENGO = 0.0₁₂2724 COTI
24h volume$26.40179,288,964,998,416,914 PENGO
Liquidity$2.56K459,156,444,186,042,300 / 120,352.828965
24h trades1363.73K total
Trading fee0.2%15 active strategies

PENGO/COTI price

Indexed settlement OHLCV / price in COTI

Last trade 5 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
PE6,197,500,002,485.311 PENGOto 1.688396 COTI
0.0₁₂27240x2ec4…e3dd5 hours ago
PE1,217,453,616,658,583 PENGOto 331.740102 COTI
0.0₁₂27240x2ec4…e3dd5 hours ago
CO50 COTIto 183,718,892,191,987.56 PENGO
0.0₁₂27210x65ee…a40713 hours ago
CO403.605811 COTIto 1,475,441,813,538,325 PENGO
0.0₁₂27350x2ec4…e3dd15 hours ago
CO303.286071 COTIto 1,111,628,512,047,012.9 PENGO
0.0₁₂27280x2ec4…e3dd16 hours ago
CO221.354479 COTIto 812,913,770,728,748.1 PENGO
0.0₁₂27220x2ec4…e3dd17 hours ago
CO257.520174 COTIto 947,421,272,763,104.5 PENGO
0.0₁₂27180x2ec4…e3dd18 hours ago
CO126.767078 COTIto 467,047,710,807,185.3 PENGO
0.0₁₂27140x2ec4…e3dd19 hours ago
PE380,369,552,998,118.8 PENGOto 102.803574 COTI
0.0₁₂27020x2ec4…e3dd19 hours ago
PE1,466,147,687,159,148.2 PENGOto 397.001028 COTI
0.0₁₂27070x2ec4…e3dd19 hours ago
PE49,177,992,695,073.67 PENGOto 13.336773 COTI
0.0₁₂27110x2ec4…e3dd19 hours ago
PE65,222,689,483,080.84 PENGOto 17.690047 COTI
0.0₁₂27120x2ec4…e3dd19 hours ago
PE1,106,223,987,344,058.4 PENGOto 300.392408 COTI
0.0₁₂27150x2ec4…e3dd19 hours ago
CO291.5678 COTIto 1,069,235,606,157,435.6 PENGO
0.0₁₂27260x2ec4…e3ddyesterday
CO238.535154 COTIto 876,484,598,444,122.4 PENGO
0.0₁₂27210x2ec4…e3ddyesterday
CO9.517185 COTIto 35,143,765,735,874.36 PENGO
0.0₁₂27080x2ec4…e3ddyesterday
CO192.424943 COTIto 708,192,726,259,718.4 PENGO
0.0₁₂27170x2ec4…e3ddyesterday
CO105.210422 COTIto 387,642,483,185,875.94 PENGO
0.0₁₂27140x2ec4…e3ddyesterday
CO140 COTIto 516,295,578,018,579.3 PENGO
0.0₁₂27110xd4d2…9023yesterday
PE2,428,219,207,441.3535 PENGOto 0.655371 COTI
0.0₁₂26980x2ec4…e3ddyesterday
PE918,297,784,435,907.8 PENGOto 248.077146 COTI
0.0₁₂27010x2ec4…e3ddyesterday
CO8.104154 COTIto 29,940,251,977,830.793 PENGO
0.0₁₂27060x2ec4…e3ddyesterday
CO0.298741 COTIto 1,105,828,639,425.6702 PENGO
0.0₁₂27010x2ec4…e3ddyesterday
CO6.030494 COTIto 22,287,964,093,771.562 PENGO
0.0₁₂27050x2ec4…e3ddyesterday
CO4.795666 COTIto 17,726,706,783,020.95 PENGO
0.0₁₂27050x2ec4…e3ddyesterday
CO6.727405 COTIto 24,863,964,814,888.363 PENGO
0.0₁₂27050x2ec4…e3ddyesterday
CO7.953879 COTIto 29,408,654,541,722.39 PENGO
0.0₁₂27040x2ec4…e3ddyesterday
CO1.183758 COTIto 4,378,320,948,008.028 PENGO
0.0₁₂27030x2ec4…e3ddyesterday
CO0.712838 COTIto 2,636,767,197,828.974 PENGO
0.0₁₂27030x2ec4…e3ddyesterday
CO1.037897 COTIto 3,839,251,230,984.5923 PENGO
0.0₁₂27030x2ec4…e3ddyesterday

Active strategies

Current strategy-based liquidity positions.

Strategy #98681886407072154404378636155212781328550x1e96…f667Active Strategy #98681886407072154404378636155212781325960xdeda…ad0cActive Strategy #98681886407072154404378636155212781324870xdeda…ad0cActive Strategy #98681886407072154404378636155212781326410x5972…6e95Active Strategy #98681886407072154404378636155212781324880x26e5…e709Active Strategy #98681886407072154404378636155212781325050x0710…fed3Active Strategy #98681886407072154404378636155212781336230x6b66…263e
Active
Strategy #98681886407072154404378636155212781338320xd01c…614eActive
Strategy #98681886407072154404378636155212781326640x8919…231dActive
Strategy #98681886407072154404378636155212781336170xdeda…ad0cActive
Strategy #98681886407072154404378636155212781329580x4dc8…1d92Active
Strategy #98681886407072154404378636155212781335150x1a46…9544Active