CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
PENGO/Speed Price and Market Data | CipherTools
Markets
PESP
Carbon DeFi / COTI

PENGO/Speed

Pengo / Speed of Light

Protocol contract Open Carbon Trade
Token price$0.0₁₄2844
— 24h1 PENGO = — Speed
24h volume$0.1445649,575,533,077,138.93 PENGO
Liquidity$2.2885298,895,359,413,528.25 / 134,769.612696
24h trades281.86K total
Trading fee0.2%2 active strategies

PENGO/Speed price

Indexed settlement OHLCV / price in Speed

Last trade 4 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
SP535.551576 Speedto 1,921,167,247,334.4028 PENGO
—0x2ec4…e3dd4 hours ago
SP495.272933 Speedto 1,797,742,766,395.139 PENGO
—0x2ec4…e3dd4 hours ago
SP588.115472 Speedto 2,161,526,037,140.62 PENGO
—0x2ec4…e3dd4 hours ago
PE1,132,864,134,840.1775 PENGOto 306.006546 Speed
—0x2ec4…e3dd5 hours ago
PE1,789,414,878,409.1704 PENGOto 487.805872 Speed
—0x2ec4…e3dd5 hours ago
PE2,003,460,661,263.1084 PENGOto 552.728825 Speed
—0x2ec4…e3dd6 hours ago
PE1,763,910,218,981.3445 PENGOto 492.489786 Speed
—0x2ec4…e3dd7 hours ago
PE2,081,728,657,513.2493 PENGOto 588.405453 Speed
—0x2ec4…e3dd7 hours ago
SP603.056956 Speedto 2,125,378,209,377.657 PENGO
—0x2ec4…e3dd7 hours ago
PE1,270,173,818,988.6504 PENGOto 357.97449 Speed
—0x2ec4…e3dd8 hours ago
PE1,915,104,269,112.3994 PENGOto 545.277037 Speed
—0x2ec4…e3dd8 hours ago
PE1,963,619,242,604.27 PENGOto 566.124307 Speed
—0x2ec4…e3dd10 hours ago
PE1,775,211,172,925.193 PENGOto 518.047714 Speed
—0x2ec4…e3dd10 hours ago
PE730,718,852,675.8959 PENGOto 214.988135 Speed
—0x2ec4…e3dd13 hours ago
SP543.894971 Speedto 1,848,010,164,397.636 PENGO
—0x2ec4…e3dd13 hours ago
SP505.993133 Speedto 1,739,434,187,684.8943 PENGO
—0x2ec4…e3dd13 hours ago
SP533.801603 Speedto 1,856,516,668,653.3372 PENGO
—0x2ec4…e3dd13 hours ago
SP470.959229 Speedto 1,656,587,623,075.3237 PENGO
—0x2ec4…e3dd13 hours ago
PE1,813,350,503,411.3635 PENGOto 513.723443 Speed
—0x2ec4…e3dd15 hours ago
SP1,269.736546 Speedto 4,502,550,013,753.242 PENGO
—0x2ec4…e3dd15 hours ago
SP181.299176 Speedto 653,570,048,503.6342 PENGO
—0x2ec4…e3dd15 hours ago
SP444.558183 Speedto 1,614,134,347,784.3594 PENGO
—0x2ec4…e3dd16 hours ago
SP599.716673 Speedto 2,203,828,169,948.7246 PENGO
—0x2ec4…e3dd16 hours ago
SP454.265051 Speedto 1,689,808,136,710.216 PENGO
—0x2ec4…e3dd19 hours ago
PE764,651,548,838.8544 PENGOto 204.143745 Speed
—0x2ec4…e3dd19 hours ago
PE1,519,365,726,416.5615 PENGOto 408.534229 Speed
—0x2ec4…e3dd19 hours ago
PE1,597,522,054,805.9036 PENGOto 433.76082 Speed
—0x2ec4…e3dd22 hours ago
PE1,684,183,715,593.5923 PENGOto 462.03706 Speed
—0x2ec4…e3dd22 hours ago
SP523.06087 Speedto 1,900,318,352,196.8032 PENGO
—0x2ec4…e3dd24 hours ago
SP588.059982 Speedto 2,163,972,748,917.0425 PENGO
—0x2ec4…e3ddyesterday

Active strategies

Current strategy-based liquidity positions.

Strategy #204169420152563078078024764459060926884710x1e96…f667Active Strategy #204169420152563078078024764459060926884600x84d6…636aActive