Carbon DeFi / COTI

PENGO/WISP

Pengo / Whisper

Protocol contract Open Carbon Trade

Token price$0.0₁₄2844

— 24h1 PENGO = — WISP

24h volume$0.47414171,158,515,540,822.38 PENGO

Liquidity$14.71162,719,625,053,908,404 / 966,800.921511

24h trades176.73K total

Trading fee0.2%4 active strategies

PENGO/WISP price

Indexed settlement OHLCV / price in WISP

Last trade 4 hours ago

Recent trades

Public settlement events for this market.

Trade	Price	Trader	Time
WI8,322.157136 WISPto 21,999,812,242,816.125 PENGO	—	0x2ec4…e3dd	4 hours ago
PE1,877,408,229,600.123 PENGOto 705.927308 WISP	—	0x2ec4…e3dd	5 hours ago
PE14,409,891,940,946.467 PENGOto 5,401.522748 WISP	—	0x2ec4…e3dd	6 hours ago
PE2,261,492,218,642.0146 PENGOto 857.196086 WISP	—	0x2ec4…e3dd	6 hours ago
PE2,989,988,843,469.4824 PENGOto 1,137.325657 WISP	—	0x2ec4…e3dd	7 hours ago
PE1,785,234,520,129.429 PENGOto 681.245818 WISP	—	0x2ec4…e3dd	7 hours ago
PE4,637,782,548,029.047 PENGOto 1,777.451944 WISP	—	0x2ec4…e3dd	7 hours ago
PE2,389,304,373,944.009 PENGOto 920.062811 WISP	—	0x2ec4…e3dd	8 hours ago
WI8,989.538291 WISPto 23,585,212,777,631.355 PENGO	—	0x2ec4…e3dd	11 hours ago
PE5,674,651,966,561.089 PENGOto 2,161.255706 WISP	—	0x2ec4…e3dd	13 hours ago
WI7,397.654109 WISPto 19,808,040,709,664.85 PENGO	—	0x2ec4…e3dd	13 hours ago
PE3,400,823,949,722.8696 PENGOto 1,273.639037 WISP	—	0x2ec4…e3dd	14 hours ago
WI4,423.289009 WISPto 12,041,635,034,641.838 PENGO	—	0x2ec4…e3dd	14 hours ago
WI10,013.512293 WISPto 27,051,168,011,044.52 PENGO	—	0x2ec4…e3dd	14 hours ago
PE3,464,401,558,032.77 PENGOto 1,257.4719 WISP	—	0x2ec4…e3dd	18 hours ago
WI3,335.663933 WISPto 9,187,696,870,939.836 PENGO	—	0x2ec4…e3dd	19 hours ago
PE14,593,969,745,006.55 PENGOto 5,296.050722 WISP	—	0x2ec4…e3dd	20 hours ago
WI4,559.804571 WISPto 12,498,103,788,745.322 PENGO	—	0x2ec4…e3dd	24 hours ago
PE4,087,364,597,459.838 PENGOto 1,477.073064 WISP	—	0x2ec4…e3dd	yesterday
PE3,696,245,002,087.756 PENGOto 1,342.561954 WISP	—	0x2ec4…e3dd	yesterday
WI4,251.255096 WISPto 11,719,024,375,882.562 PENGO	—	0x2ec4…e3dd	yesterday
PE6,135,280,941,748.775 PENGOto 2,208.651996 WISP	—	0x2ec4…e3dd	yesterday
PE8,694,391,517,360.074 PENGOto 3,160.46466 WISP	—	0x2ec4…e3dd	yesterday
PE4,080,031,099,789.1 PENGOto 1,495.621224 WISP	—	0x2ec4…e3dd	yesterday
PE3,918,632,785,036.9487 PENGOto 1,444.060506 WISP	—	0x2ec4…e3dd	yesterday
PE3,543,684,056,833.9185 PENGOto 1,312.351447 WISP	—	0x2ec4…e3dd	yesterday
WI5,632.337481 WISPto 15,265,902,521,895.994 PENGO	—	0x2ec4…e3dd	yesterday
PE1,625,157,060,251.2786 PENGOto 591.841601 WISP	—	0x2ec4…e3dd	yesterday
WI4,508.992339 WISPto 12,419,606,204,952.791 PENGO	—	0x2ec4…e3dd	yesterday
WI3,520.840435 WISPto 9,840,006,464,446.205 PENGO	—	0x2ec4…e3dd	yesterday