CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
PENGO/TPS003 Price and Market Data | CipherTools
Markets
PETP
Carbon DeFi / COTI

PENGO/TPS003

Pengo / COTI Token Points 003

Protocol contract Open Carbon Trade
Token price$0.0₁₄2844
— 24h1 PENGO = 0.0₁₀3192 TPS003
24h volume$0.000 PENGO
Liquidity$0.000 / 0
24h trades0598 total
Trading fee0.2%0 active strategies

PENGO/TPS003 price

Indexed settlement OHLCV / price in TPS003

Last trade 34 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
TP74.357004 TPS003to 2,329,332,481,677.148 PENGO
0.0₁₀31920x2ec4…e3dd34 days ago
TP74.15521 TPS003to 2,337,390,301,175.7236 PENGO
0.0₁₀31720x2ec4…e3dd34 days ago
TP73.155905 TPS003to 2,320,093,132,074.785 PENGO
0.0₁₀31530x2ec4…e3dd34 days ago
TP72.843358 TPS003to 2,324,324,871,543.767 PENGO
0.0₁₀31330x2ec4…e3dd34 days ago
TP72.916088 TPS003to 2,340,910,573,990.586 PENGO
0.0₁₀31140x2ec4…e3dd34 days ago
TP72.898799 TPS003to 2,354,754,207,828.3823 PENGO
0.0₁₀30950x2ec4…e3dd34 days ago
TP71.748651 TPS003to 2,331,789,945,683.4785 PENGO
0.0₁₀30760x2ec4…e3dd34 days ago
TP72.064789 TPS003to 2,356,362,394,266.031 PENGO
0.0₁₀30580x2ec4…e3dd34 days ago
TP69.13283 TPS003to 2,274,082,730,882.691 PENGO
0.0₁₀3040x2ec4…e3dd34 days ago
TP71.568526 TPS003to 2,368,349,224,146.412 PENGO
0.0₁₀30210x2ec4…e3dd34 days ago
TP70.577825 TPS003to 2,349,785,642,441.887 PENGO
0.0₁₀30030x2ec4…e3dd34 days ago
TP64.190024 TPS003to 2,149,484,107,647.0422 PENGO
0.0₁₀29860x2ec4…e3dd34 days ago
TP68.273266 TPS003to 2,299,262,680,274.521 PENGO
0.0₁₀29690x2ec4…e3dd34 days ago
TP690.160306 TPS003to 24,025,440,901,842.61 PENGO
0.0₁₀28720x2ec4…e3dd34 days ago
TP69.255404 TPS003to 2,492,416,096,532.608 PENGO
0.0₁₀27780x2ec4…e3dd34 days ago
TP90.047509 TPS003to 3,263,782,561,839.9414 PENGO
0.0₁₀27580x2ec4…e3dd36 days ago
TP276.975835 TPS003to 10,205,843,844,112 PENGO
0.0₁₀27130x2ec4…e3dd36 days ago
TP117.012589 TPS003to 4,388,932,793,303.0474 PENGO
0.0₁₀26660x2ec4…e3dd39 days ago
TP62.995248 TPS003to 2,382,254,494,653.162 PENGO
0.0₁₀26440x2ec4…e3dd48 days ago
TP151.853386 TPS003to 5,799,263,556,800.631 PENGO
0.0₁₀26180x2ec4…e3dd48 days ago
TP302.324167 TPS003to 11,790,163,303,965.752 PENGO
0.0₁₀25640x2ec4…e3dd51 days ago
TP225.160856 TPS003to 8,999,115,887,953.248 PENGO
0.0₁₀25020x2ec4…e3dd51 days ago
TP136.639325 TPS003to 5,497,396,364,373.164 PENGO
0.0₁₀24850x2ec4…e3dd53 days ago
TP117.375661 TPS003to 4,745,803,638,927.637 PENGO
0.0₁₀24730x2ec4…e3dd53 days ago
TP69.523828 TPS003to 2,817,394,780,755.5903 PENGO
0.0₁₀24670x2ec4…e3dd56 days ago
PE4,829,501,838,792.137 PENGOto 118.978143 TPS003
0.0₁₀24630x2ec4…e3dd64 days ago
TP160.518087 TPS003to 6,576,126,537,909.143 PENGO
0.0₁₀2440x2ec4…e3dd64 days ago
PE13,623,513,310,675.922 PENGOto 333.952382 TPS003
0.0₁₀24510x2ec4…e3dd64 days ago
TP514.776774 TPS003to 20,975,152,891,336.387 PENGO
0.0₁₀24540x2ec4…e3dd64 days ago
PE30,038,993,883,337.098 PENGOto 737.520723 TPS003
0.0₁₀24550x2ec4…e3dd64 days ago

Active strategies

Current strategy-based liquidity positions.

No active strategies returned.