CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
PENGO/GM Price and Market Data | CipherTools
Markets
PEGM
Carbon DeFi / COTI

PENGO/GM

Pengo / Good Morning

Protocol contract Open Carbon Trade
Token price$0.0₁₄2844
— 24h1 PENGO = 0.0₉4076 GM
24h volume$0.000 PENGO
Liquidity$1.86164,302.616148 / 296,984.395585
24h trades0127 total
Trading fee0.2%1 active strategies

PENGO/GM price

Indexed settlement OHLCV / price in GM

Last trade 14 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
GM496.046583 GMto 1,216,967,826,688.1277 PENGO
0.0₉40760x2ec4…e3dd14 days ago
PE1,219,406,644,270.68 PENGOto 494.807189 GM
0.0₉40570x2ec4…e3dd14 days ago
GM71,661.882417 GMto 177,885,320,243,120.56 PENGO
0.0₉40280x2ec4…e3dd14 days ago
PE178,241,803,850,822.22 PENGOto 71,484.826746 GM
0.0₉4010x2ec4…e3dd14 days ago
GM101,045.232664 GMto 252,051,362,206,772.06 PENGO
0.0₉40080x2ec4…e3dd14 days ago
PE252,556,475,157,086.25 PENGOto 100,796.478894 GM
0.0₉39910x2ec4…e3dd14 days ago
GM136,673.333272 GMto 342,959,742,707,428.3 PENGO
0.0₉39850x2ec4…e3dd14 days ago
PE343,647,036,780,990.25 PENGOto 136,338.013076 GM
0.0₉39670x2ec4…e3dd14 days ago
GM137,356.746195 GMto 344,714,149,633,367.56 PENGO
0.0₉39840x2ec4…e3dd91 days ago
PE345,404,959,552,472.5 PENGOto 137,019.126628 GM
0.0₉39660x2ec4…e3dd91 days ago
GM1,062.886046 GMto 2,607,856,491,977.6895 PENGO
0.0₉40750x2ec4…e3dd91 days ago
PE2,613,082,647,619.464 PENGOto 1,060.23049 GM
0.0₉40570x2ec4…e3dd91 days ago
GM975.35933 GMto 2,393,069,960,377.2964 PENGO
0.0₉40750x2ec4…e3dd91 days ago
PE2,397,865,701,433.0386 PENGOto 972.922435 GM
0.0₉40570x2ec4…e3dd91 days ago
GM148,445.250529 GMto 373,236,019,977,339.3 PENGO
0.0₉39770x2ec4…e3dd91 days ago
GM14,718.913851 GMto 38,024,539,091,217.74 PENGO
0.0₉3870x2ec4…e3dd91 days ago
PE412,084,383,949,178.8 PENGOto 162,763.117224 GM
0.0₉39490x2ec4…e3dd91 days ago
GM204,162.409284 GMto 518,175,186,283,160.56 PENGO
0.0₉3940x2ec4…e3dd91 days ago
PE519,213,958,086,610.06 PENGOto 203,660.890111 GM
0.0₉39220x2ec4…e3dd91 days ago
GM229,829.257534 GMto 585,868,663,784,063.2 PENGO
0.0₉39220x2ec4…e3dd91 days ago
PE587,042,749,282,629.5 PENGOto 229,262.614677 GM
0.0₉39050x2ec4…e3dd91 days ago
GM241,911.902957 GMto 617,940,597,768,122.4 PENGO
0.0₉39140x2ec4…e3dd91 days ago
PE619,173,950,632,005.1 PENGOto 241,310.115888 GM
0.0₉38970x2ec4…e3dd91 days ago
PE5,000,000,000 PENGOto 2.029049 GM
0.0₉40580xd028…7792145 days ago
GM0.819736 GMto 2,010,922,618.823873 PENGO
0.0₉40760xd028…7792145 days ago
PE2,000,000,000 PENGOto 0.81162 GM
0.0₉40580xd028…7792146 days ago
PE20,000,000 PENGOto 0.008116 GM
0.0₉40580xd028…7792146 days ago
GM0.442502 GMto 1,085,516,316.760338 PENGO
0.0₉40760xd028…7792146 days ago
GM0.138651 GMto 340,130,737.917739 PENGO
0.0₉40760x2ec4…e3dd160 days ago
GM0.040628 GMto 99,665,281.132914 PENGO
0.0₉40760x2ec4…e3dd160 days ago

Active strategies

Current strategy-based liquidity positions.

Strategy #238197656844656924424362225202237748030550xdeda…ad0cActive