CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
WETH/PENGO Price and Market Data | CipherTools
Markets
WEPE
Carbon DeFi / COTI

WETH/PENGO

Wrapped Ether / Pengo

Protocol contract Open Carbon Trade
Token price$1.85K
+1.61% 24h1 WETH = 638,763,230,000,000,000 PENGO
24h volume$9.04960.004919 WETH
Liquidity$613.16890.165894 / 107,702,801,290,682,290
24h trades5722.89K total
Trading fee0.2%6 active strategies

WETH/PENGO price

Indexed settlement OHLCV / price in PENGO

Last trade 7 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
PE169,939,971,630,334 PENGOto 0.000266 WETH
638,763,230,000,000,0000x2ec4…e3dd7 hours ago
WE0.001483 WETHto 955,717,457,221,433.8 PENGO
644,348,700,000,000,0000x2ec4…e3dd10 hours ago
PE25,616,527,642,755.703 PENGOto 0.000039 WETH
656,770,770,000,000,0000x2ec4…e3dd10 hours ago
PE35,741,154,761,311.19 PENGOto 0.000054 WETH
656,556,420,000,000,0000x2ec4…e3dd10 hours ago
PE2,648,969,148,162.3286 PENGOto 0.000004 WETH
652,672,270,000,000,0000x2ec4…e3dd10 hours ago
PE63,703,389,058,497.07 PENGOto 0.000097 WETH
654,662,570,000,000,0000x2ec4…e3dd10 hours ago
PE150,102,181,472,849.56 PENGOto 0.000229 WETH
654,918,520,000,000,0000x2ec4…e3dd10 hours ago
PE110,640,351,918,890.1 PENGOto 0.00017 WETH
651,348,460,000,000,0000x2ec4…e3dd10 hours ago
PE163,977,759,037,796.94 PENGOto 0.000252 WETH
651,615,770,000,000,0000x2ec4…e3dd10 hours ago
PE35,543,166,146,902.914 PENGOto 0.000055 WETH
649,523,220,000,000,0000x2ec4…e3dd10 hours ago
PE13,956,413,468,564.379 PENGOto 0.000022 WETH
648,987,610,000,000,0000x2ec4…e3dd10 hours ago
PE25,463,529,811,252.254 PENGOto 0.000039 WETH
648,883,760,000,000,0000x2ec4…e3dd10 hours ago
PE4,001,636,086,494.953 PENGOto 0.000006 WETH
647,300,650,000,000,0000x2ec4…e3dd10 hours ago
PE14,676,085,356,586.074 PENGOto 0.000023 WETH
648,445,310,000,000,0000x2ec4…e3dd10 hours ago
PE17,741,484,992,916.023 PENGOto 0.000027 WETH
648,431,080,000,000,0000x2ec4…e3dd10 hours ago
PE28,212,047,218,976.33 PENGOto 0.000044 WETH
647,949,730,000,000,0000x2ec4…e3dd10 hours ago
PE29,427,177,104,590.234 PENGOto 0.000045 WETH
647,610,340,000,000,0000x2ec4…e3dd10 hours ago
PE37,393,894,516,656.19 PENGOto 0.000058 WETH
647,262,860,000,000,0000x2ec4…e3dd10 hours ago
PE11,873,642,846,849.63 PENGOto 0.000018 WETH
646,829,110,000,000,0000x2ec4…e3dd10 hours ago
PE18,850,596,136,164.227 PENGOto 0.000029 WETH
646,674,350,000,000,0000x2ec4…e3dd10 hours ago
PE17,978,429,051,826.26 PENGOto 0.000028 WETH
646,264,630,000,000,0000x2ec4…e3dd10 hours ago
PE2,971,640,530,565.338 PENGOto 0.000005 WETH
645,868,690,000,000,0000x2ec4…e3dd11 hours ago
PE23,585,212,777,631.355 PENGOto 0.000036 WETH
646,230,460,000,000,0000x2ec4…e3dd11 hours ago
PE13,256,053,586,079.982 PENGOto 0.000021 WETH
645,845,240,000,000,0000x2ec4…e3dd12 hours ago
PE1,341,167,496,408.2322 PENGOto 0.000002 WETH
643,006,760,000,000,0000x2ec4…e3dd12 hours ago
PE22,587,023,743,906.1 PENGOto 0.000035 WETH
645,470,530,000,000,0000x2ec4…e3dd12 hours ago
PE28,375,416,910,685.047 PENGOto 0.000044 WETH
645,276,300,000,000,0000x2ec4…e3dd12 hours ago
PE30,249,047,711,478.633 PENGOto 0.000047 WETH
644,918,380,000,000,0000x2ec4…e3dd12 hours ago
PE20,806,558,509,519.742 PENGOto 0.000032 WETH
644,347,650,000,000,0000x2ec4…e3dd12 hours ago
PE23,039,088,260,193.168 PENGOto 0.000036 WETH
644,361,790,000,000,0000x2ec4…e3dd12 hours ago

Active strategies

Current strategy-based liquidity positions.

Strategy #112293181083909692942913620452483509784670x0710…fed3Active Strategy #112293181083909692942913620452483509784520xdeda…ad0cActive Strategy #112293181083909692942913620452483509797030xd4d2…9023Active Strategy #112293181083909692942913620452483509784540x26e5…e709Active Strategy #112293181083909692942913620452483509789760x1e96…f667Active Strategy #112293181083909692942913620452483509793570x5972…6e95Active