CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
TPUS
Carbon DeFi / COTI

TPS002/USDC.e

COTI Token Points 002 / Bridged USDC (COTI)

Protocol contract Open Carbon Trade
Token price$0.010461
— 24h1 TPS002 = 0.000513 USDC.e
24h volume$0.000 TPS002
Liquidity$0.000 / 0
24h trades030 total
Trading fee0.2%0 active strategies

TPS002/USDC.e price

Indexed settlement OHLCV / price in USDC.e

Last trade 212 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
US163.781538 USDC.eto 318,879.016625 TPS002
0.0005130x5dfc…979d212 days ago
US0.152603 USDC.eto 297.114654 TPS002
0.0005130x8de2…c72d212 days ago
US0.353765 USDC.eto 688.772602 TPS002
0.0005130x8de2…c72d212 days ago
US0.230512 USDC.eto 448.801747 TPS002
0.0005130x8de2…c72d212 days ago
US2.212032 USDC.eto 4,306.777202 TPS002
0.0005130x8de2…c72d212 days ago
US0.279878 USDC.eto 544.916253 TPS002
0.0005130x8de2…c72d212 days ago
US0.517841 USDC.eto 1,008.224932 TPS002
0.0005130x8de2…c72d212 days ago
US0.175587 USDC.eto 341.863991 TPS002
0.0005130x8de2…c72d212 days ago
US0.306778 USDC.eto 597.289956 TPS002
0.0005130x8de2…c72d212 days ago
US3.876718 USDC.eto 7,547.883892 TPS002
0.0005130x8de2…c72d212 days ago
US0.562299 USDC.eto 1,094.783671 TPS002
0.0005130x8de2…c72d212 days ago
US0.096793 USDC.eto 188.453822 TPS002
0.0005130x8de2…c72d212 days ago
US0.087708 USDC.eto 170.765529 TPS002
0.0005130x8de2…c72d212 days ago
US0.09873 USDC.eto 192.225118 TPS002
0.0005130x8de2…c72d212 days ago
US0.03871 USDC.eto 75.367511 TPS002
0.0005130x8de2…c72d212 days ago
US0.123602 USDC.eto 240.65035 TPS002
0.0005130x8de2…c72d212 days ago
US0.155622 USDC.eto 302.99258 TPS002
0.0005130x8de2…c72d212 days ago
US0.287327 USDC.eto 559.419291 TPS002
0.0005130x8de2…c72d212 days ago
US0.213538 USDC.eto 415.753746 TPS002
0.0005130x8de2…c72d212 days ago
US0.368235 USDC.eto 716.945371 TPS002
0.0005130x8de2…c72d212 days ago
US0.435601 USDC.eto 848.105478 TPS002
0.0005130x8de2…c72d212 days ago
US0.527921 USDC.eto 1,027.850468 TPS002
0.0005130x8de2…c72d212 days ago
US0.326228 USDC.eto 642.910472 TPS002
0.0005070x8de2…c72d212 days ago
US0.323289 USDC.eto 637.118468 TPS002
0.0005070x8de2…c72d212 days ago
US0.3597 USDC.eto 708.875071 TPS002
0.0005070x8de2…c72d212 days ago
US0.454854 USDC.eto 896.398837 TPS002
0.0005070x8de2…c72d212 days ago
US0.509325 USDC.eto 1,003.746999 TPS002
0.0005070x8de2…c72d212 days ago
US0.681126 USDC.eto 1,342.322051 TPS002
0.0005070x8de2…c72d212 days ago
US1.036374 USDC.eto 2,042.423389 TPS002
0.0005070x8de2…c72d212 days ago
US15.676056 USDC.eto 30,893.425954 TPS002
0.0005070x8de2…c72d212 days ago

Active strategies

Current strategy-based liquidity positions.

No active strategies returned.