CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
TPS002/COTI Price and Market Data | CipherTools
Markets
TPCO
Carbon DeFi / COTI

TPS002/COTI

COTI Token Points 002 / COTI

Protocol contract Open Carbon Trade
Token price$0.010461
0% 24h1 TPS002 = 1.002004 COTI
24h volume$0.0₄10440.000998 TPS002
Liquidity$7.2049688.746999 / 0.001
24h trades12.77K total
Trading fee0.2%2 active strategies

TPS002/COTI price

Indexed settlement OHLCV / price in COTI

Last trade 4 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
CO0.001 COTIto 0.000998 TPS002
1.0020040x8a39…e5aa4 hours ago
TP46,136 TPS002to 904.739924 COTI
0.0196102810x5d1a…899f211 days ago
TP6,150 TPS002to 122.524425 COTI
0.0199226710x9f4c…4b74212 days ago
TP209,159.094026 TPS002to 4,603.385957 COTI
0.0220090170xc9fd…3422212 days ago
TP29,555 TPS002to 709.370356 COTI
0.0240017040x7777…d079212 days ago
TP20,000 TPS002to 493.438862 COTI
0.0246719430x1e96…f667212 days ago
CO5.121382 COTIto 198.05522 TPS002
0.0258583530x8de2…c72d212 days ago
TP375.77878 TPS002to 9.721469 COTI
0.0258701910x8de2…c72d212 days ago
CO6.930289 COTIto 266.075494 TPS002
0.0260463260x8de2…c72d212 days ago
TP688.920333 TPS002to 18.065249 COTI
0.0262225520x8de2…c72d212 days ago
CO2.806351 COTIto 105.019763 TPS002
0.0267221250x8de2…c72d213 days ago
CO4.216042 COTIto 158.84428 TPS002
0.0265419830x8de2…c72d213 days ago
TP86.615913 TPS002to 2.285441 COTI
0.026385920x8de2…c72d213 days ago
CO6.059739 COTIto 229.568104 TPS002
0.0263962580x8de2…c72d213 days ago
CO16.316162 COTIto 631.756243 TPS002
0.0258266720x8de2…c72d213 days ago
TP421.924404 TPS002to 10.795132 COTI
0.0255854660x8de2…c72d213 days ago
TP309.375783 TPS002to 8.062908 COTI
0.026061860x8de2…c72d213 days ago
CO8.286881 COTIto 316.751844 TPS002
0.0261620610x8de2…c72d213 days ago
TP367.147876 TPS002to 9.578751 COTI
0.0260896260x8de2…c72d213 days ago
CO9.013352 COTIto 343.887126 TPS002
0.0262102050x8de2…c72d213 days ago
TP256.945032 TPS002to 6.692468 COTI
0.0260463030x8de2…c72d213 days ago
TP12,046 TPS002to 299.332909 COTI
0.0248491540x1e96…f667213 days ago
TP333.036777 TPS002to 8.805666 COTI
0.0264405230x8de2…c72d213 days ago
CO17.585705 COTIto 668.089034 TPS002
0.0263223970x8de2…c72d213 days ago
TP770.387464 TPS002to 20.24905 COTI
0.0262842410x8de2…c72d213 days ago
CO16.020508 COTIto 604.528248 TPS002
0.0265008430x8de2…c72d213 days ago
TP318.01253 TPS002to 8.331902 COTI
0.0261999160x8de2…c72d213 days ago
CO14.679995 COTIto 561.503119 TPS002
0.0261441020x8de2…c72d213 days ago
TP722.413132 TPS002to 18.887661 COTI
0.0261452350x8de2…c72d213 days ago
CO14.989318 COTIto 568.803127 TPS002
0.0263523830x8de2…c72d213 days ago

Active strategies

Current strategy-based liquidity positions.

Strategy #142918594106794154654617335121342648819400x0835…2222Active Strategy #142918594106794154654617335121342648820250x3a36…d67aActive