CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
TPPE
Carbon DeFi / COTI

TPS002/PENGO

COTI Token Points 002 / Pengo

Protocol contract Open Carbon Trade
Token price$0.010461
— 24h1 TPS002 = 137,588,220,000 PENGO
24h volume$0.000 TPS002
Liquidity$0.000 / 0
24h trades02.24K total
Trading fee0.2%0 active strategies

TPS002/PENGO price

Indexed settlement OHLCV / price in PENGO

Last trade 212 days ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
TP297.114654 TPS002to 40,879,475,130,907.86 PENGO
137,588,220,0000x8de2…c72d212 days ago
TP688.772602 TPS002to 95,194,812,473,995.11 PENGO
138,209,350,0000x8de2…c72d212 days ago
TP448.801747 TPS002to 62,341,881,566,416.43 PENGO
138,907,390,0000x8de2…c72d212 days ago
TP4,306.777202 TPS002to 588,437,305,661,635.9 PENGO
136,630,540,0000x8de2…c72d212 days ago
TP544.916253 TPS002to 75,119,650,394,399.16 PENGO
137,855,400,0000x8de2…c72d212 days ago
TP1,008.224932 TPS002to 140,433,941,558,010.56 PENGO
139,288,300,0000x8de2…c72d212 days ago
TP341.863991 TPS002to 47,913,865,445,545.92 PENGO
140,154,760,0000x8de2…c72d212 days ago
TP597.289956 TPS002to 84,076,271,622,800.06 PENGO
140,762,910,0000x8de2…c72d212 days ago
TP7,547.883892 TPS002to 1,048,697,025,919,211.5 PENGO
138,939,210,0000x8de2…c72d212 days ago
TP1,094.783671 TPS002to 155,315,821,468,607.66 PENGO
141,868,960,0000x8de2…c72d212 days ago
TP188.453822 TPS002to 26,895,206,361,958.09 PENGO
142,715,100,0000x8de2…c72d212 days ago
TP170.765529 TPS002to 24,411,541,204,326.688 PENGO
142,953,570,0000x8de2…c72d212 days ago
TP192.225118 TPS002to 27,525,704,925,880.82 PENGO
143,195,150,0000x8de2…c72d212 days ago
TP75.367511 TPS002to 10,805,712,052,301.273 PENGO
143,373,610,0000x8de2…c72d212 days ago
TP240.65035 TPS002to 34,553,747,335,778.285 PENGO
143,584,860,0000x8de2…c72d212 days ago
TP302.99258 TPS002to 43,615,578,285,075.15 PENGO
143,949,330,0000x8de2…c72d212 days ago
TP559.419291 TPS002to 80,853,142,830,314.4 PENGO
144,530,490,0000x8de2…c72d212 days ago
TP415.753746 TPS002to 60,363,940,588,387.91 PENGO
145,191,570,0000x8de2…c72d212 days ago
TP716.945371 TPS002to 104,649,335,641,186.06 PENGO
145,965,560,0000x8de2…c72d212 days ago
TP848.105478 TPS002to 124,709,667,404,451.53 PENGO
147,045,000,0000x8de2…c72d212 days ago
TP1,027.850468 TPS002to 152,486,544,506,054.25 PENGO
148,354,790,0000x8de2…c72d212 days ago
TP642.910472 TPS002to 96,137,821,843,298.9 PENGO
149,535,320,0000x8de2…c72d212 days ago
TP637.118468 TPS002to 95,854,301,991,941.69 PENGO
150,449,730,0000x8de2…c72d212 days ago
TP708.875071 TPS002to 107,338,170,792,293.14 PENGO
151,420,430,0000x8de2…c72d212 days ago
TP896.398837 TPS002to 136,782,056,142,530.44 PENGO
152,590,620,0000x8de2…c72d212 days ago
TP1,003.746999 TPS002to 154,570,256,407,098.1 PENGO
153,993,240,0000x8de2…c72d212 days ago
TP1,342.322051 TPS002to 197,701,424,304,951.28 PENGO
147,283,150,0000x8de2…c72d212 days ago
TP2,042.423389 TPS002to 299,602,930,004,199.2 PENGO
146,689,920,0000x8de2…c72d212 days ago
TP30,893.425954 TPS002to 4,538,328,649,293,464 PENGO
146,902,730,0000x8de2…c72d212 days ago
TP198.05522 TPS002to 30,523,148,921,050.152 PENGO
154,114,340,0000x8de2…c72d212 days ago

Active strategies

Current strategy-based liquidity positions.

No active strategies returned.