CipherTools
COTI
OverviewMarketsTradeTokensPortfolioApprovalsActivity
COTI DEX dataPublic marketsPrivacy-aware analytics
OverviewMarketsTradePortfolio
Markets
TPCO
Carbon DeFi / COTI

TPS004/COTI

COTI Token Points 004 / COTI

Protocol contract Open Carbon Trade
Token price$0.000182
+108.34% 24h1 TPS004 = 0.01743268 COTI
24h volume$22.9497138,947.243861 TPS004
Liquidity$293.399108,448.745525 / 26,212.79797
24h trades11310 total
Trading fee0.2%2 active strategies

TPS004/COTI price

Indexed settlement OHLCV / price in COTI

Last trade 4 hours ago

Recent trades

Public settlement events for this market.

TradePriceTraderTime
CO0.001 COTIto 0.057364 TPS004
0.017432680x8a39…e5aa4 hours ago
TP2,849.391888 TPS004to 49.718553 COTI
0.0174488290x2ec4…e3dd4 hours ago
CO48.742132 COTIto 2,849.391888 TPS004
0.0171061520x2ec4…e3dd4 hours ago
TP61,480.278581 TPS004to 1,052.665666 COTI
0.0171220050x2ec4…e3dd4 hours ago
CO734.96444 COTIto 61,480.278581 TPS004
0.0119544750x2ec4…e3dd4 hours ago
TP2,245 TPS004to 19.185945 COTI
0.00854607810xabd0…17cd4 hours ago
TP1,495 TPS004to 12.996743 COTI
0.00869347360x5e24…f6fe10 hours ago
CO20 COTIto 2,292.536166 TPS004
0.00872396270xdbaf…914915 hours ago
CO10 COTIto 1,165.15291 TPS004
0.00858256450xdbaf…914920 hours ago
CO10 COTIto 1,178.02088 TPS004
0.00848881390xdbaf…914920 hours ago
CO16 COTIto 1,912.135604 TPS004
0.00836760740xdbaf…914922 hours ago
TP17,905 TPS004to 160.498453 COTI
0.00896389020x2c72…a8d0yesterday
CO200 COTIto 22,608.121884 TPS004
0.00884637840xdbaf…91492 days ago
CO100 COTIto 13,351.312031 TPS004
0.00748990060xdbaf…91492 days ago
CO100 COTIto 15,066.896318 TPS004
0.0066370670xdbaf…91492 days ago
CO100 COTIto 17,135.851329 TPS004
0.00583571820xdbaf…91492 days ago
TP409.292596 TPS004to 2.251945 COTI
0.00550204090x2ec4…e3dd2 days ago
CO2.238481 COTIto 409.292596 TPS004
0.00546914550x2ec4…e3dd2 days ago
TP411.333102 TPS004to 2.263242 COTI
0.00550221330x2ec4…e3dd2 days ago
CO2.249644 COTIto 411.333102 TPS004
0.00546915370x2ec4…e3dd2 days ago
TP413.389913 TPS004to 2.274631 COTI
0.00550238730x2ec4…e3dd2 days ago
CO2.260896 COTIto 413.389913 TPS004
0.0054691620x2ec4…e3dd2 days ago
TP415.463222 TPS004to 2.286112 COTI
0.00550256270x2ec4…e3dd2 days ago
CO2.272239 COTIto 415.463222 TPS004
0.00546917050x2ec4…e3dd2 days ago
TP417.553224 TPS004to 2.297687 COTI
0.00550273970x2ec4…e3dd2 days ago
CO2.283673 COTIto 417.553224 TPS004
0.00546917910x2ec4…e3dd2 days ago
TP419.660117 TPS004to 2.309355 COTI
0.00550291820x2ec4…e3dd2 days ago
CO2.2952 COTIto 419.660117 TPS004
0.00546918790x2ec4…e3dd2 days ago
TP421.784102 TPS004to 2.321119 COTI
0.00550309830x2ec4…e3dd2 days ago
CO2.30682 COTIto 421.784102 TPS004
0.00546919690x2ec4…e3dd2 days ago

Active strategies

Current strategy-based liquidity positions.

Strategy #343685190590147848098008353506085893585510xd01c…614eActive Strategy #343685190590147848098008353506085893587140xd01c…614eActive